| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.451 (+1.44%) | 3,235 |
| 18 Feb 2016 | USD | 31.369 | 31.369 | 31.369 | 31.369 | 31.369 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | USD | 31.369 | 31.369 | 31.369 | 31.369 | 31.369 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | USD | 31.15 | 31.369 | 31.14 | 31.369 | 31.369 | +0.518 (+1.68%) | 84,281 |
| 15 Feb 2016 | USD | 30.8509 | 30.8509 | 30.8509 | 30.8509 | 30.8509 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 30.8509 | 30.8509 | 30.8509 | 30.8509 | 30.8509 | +0.223 (+0.73%) | 342 |
| 11 Feb 2016 | USD | 30.431 | 30.628 | 30.431 | 30.628 | 30.628 | -0.512 (-1.64%) | 417 |
| 10 Feb 2016 | USD | 31.04 | 31.28 | 31.02 | 31.14 | 31.14 | +0.23 (+0.74%) | 8,330 |
| 9 Feb 2016 | USD | 31.02 | 31.02 | 30.89 | 30.91 | 30.91 | +0.15 (+0.49%) | 1,143 |
| 8 Feb 2016 | USD | 30.7601 | 30.7601 | 30.76 | 30.76 | 30.76 | -0.22 (-0.71%) | 286 |
| 5 Feb 2016 | USD | 30.9801 | 30.9801 | 30.9801 | 30.9801 | 30.9801 | -0.331 (-1.06%) | 214 |
| 4 Feb 2016 | USD | 31.2101 | 31.316 | 31.2101 | 31.3106 | 31.3106 | +0.141 (+0.45%) | 4,623 |
| 3 Feb 2016 | USD | 31.07 | 31.26 | 30.81 | 31.17 | 31.17 | +0.124 (+0.40%) | 1,975 |
| 2 Feb 2016 | USD | 31.15 | 31.15 | 31.0464 | 31.0464 | 31.0464 | -0.444 (-1.41%) | 1,071 |
| 1 Feb 2016 | USD | 31.41 | 31.49 | 31.38 | 31.49 | 31.49 | +0.061 (+0.19%) | 137,666 |
| 29 Jan 2016 | USD | 30.98 | 31.4289 | 30.98 | 31.4289 | 31.4289 | +0.661 (+2.15%) | 547 |
| 28 Jan 2016 | USD | 30.7679 | 30.7679 | 30.7679 | 30.7679 | 30.7679 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 30.4983 | 30.7679 | 30.4983 | 30.7679 | 30.7679 | +0.268 (+0.88%) | 559 |
| 26 Jan 2016 | USD | 29.8 | 30.53 | 29.8 | 30.5 | 30.5 | +0.24 (+0.79%) | 10,039 |
| 25 Jan 2016 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.011 (-0.04%) | 3,317 |
| 22 Jan 2016 | USD | 30.1 | 30.366 | 30.1 | 30.2708 | 30.2708 | +0.181 (+0.60%) | 424 |
| 21 Jan 2016 | USD | 30.09 | 30.3101 | 30.09 | 30.09 | 30.09 | -0.02 (-0.07%) | 2,696 |
| 20 Jan 2016 | USD | 29.6611 | 30.11 | 29.6611 | 30.11 | 30.11 | -0.004 (-0.01%) | 2,754 |
| 19 Jan 2016 | USD | 30.19 | 30.3 | 30.03 | 30.1145 | 30.1145 | -0.135 (-0.45%) | 2,158 |
| 18 Jan 2016 | USD | 30.2499 | 30.2499 | 30.2499 | 30.2499 | 30.2499 | 0.0 (0.0%) | 0 |
