| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | USD | 29.84 | 30.2499 | 29.84 | 30.2499 | 30.2499 | -0.371 (-1.21%) | 1,052 |
| 14 Jan 2016 | USD | 30.61 | 30.6207 | 30.5856 | 30.6207 | 30.6207 | +0.368 (+1.22%) | 914 |
| 13 Jan 2016 | USD | 30.8599 | 30.8599 | 30.253 | 30.253 | 30.253 | -0.767 (-2.47%) | 535 |
| 12 Jan 2016 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 30.96 | 31.06 | 30.78 | 31.02 | 31.02 | -0.101 (-0.32%) | 812 |
| 8 Jan 2016 | USD | 31.34 | 31.34 | 31.1205 | 31.1205 | 31.1205 | -0.13 (-0.42%) | 957 |
| 7 Jan 2016 | USD | 31.646 | 31.646 | 31.2505 | 31.2505 | 31.2505 | -0.869 (-2.70%) | 983 |
| 6 Jan 2016 | USD | 32.03 | 32.119 | 32.004 | 32.119 | 32.119 | -0.141 (-0.44%) | 2,684 |
| 5 Jan 2016 | USD | 32.25 | 32.28 | 32.1 | 32.26 | 32.26 | +0.049 (+0.15%) | 4,939 |
| 4 Jan 2016 | USD | 32.46 | 32.46 | 32.07 | 32.2109 | 32.2109 | -0.699 (-2.12%) | 6,851 |
| 1 Jan 2016 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 33.048 | 33.18 | 32.91 | 32.91 | 32.91 | -0.59 (-1.76%) | 5,846 |
| 30 Dec 2015 | USD | 33.58 | 33.59 | 33.5 | 33.5 | 33.5 | -0.1 (-0.30%) | 54,034 |
| 29 Dec 2015 | USD | 33.55 | 33.61 | 33.55 | 33.6 | 33.6 | +0.33 (+0.99%) | 11,977 |
| 28 Dec 2015 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.349 (-1.04%) | 180 |
| 25 Dec 2015 | USD | 33.6194 | 33.6194 | 33.6194 | 33.6194 | 33.6194 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 33.6194 | 33.6194 | 33.6194 | 33.6194 | 33.6194 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 33.5595 | 33.6194 | 33.5595 | 33.6194 | 33.6194 | +0.939 (+2.87%) | 1,169 |
| 22 Dec 2015 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.0 (0.0%) | 405 |
| 21 Dec 2015 | USD | 32.69 | 32.69 | 32.68 | 32.68 | 32.68 | -0.07 (-0.21%) | 478 |
| 18 Dec 2015 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.569 (-1.71%) | 100 |
| 17 Dec 2015 | USD | 33.319 | 33.319 | 33.319 | 33.319 | 33.319 | +0.209 (+0.63%) | 264 |
| 16 Dec 2015 | USD | 33.1101 | 33.1101 | 33.11 | 33.11 | 33.11 | +0.221 (+0.67%) | 836 |
| 15 Dec 2015 | USD | 32.75 | 32.9299 | 32.75 | 32.8894 | 32.8894 | +0.401 (+1.24%) | 870 |
| 14 Dec 2015 | USD | 32.43 | 32.5793 | 32.36 | 32.488 | 32.488 | -0.222 (-0.68%) | 1,072 |
| 11 Dec 2015 | USD | 32.7099 | 32.7099 | 32.7099 | 32.7099 | 32.7099 | -0.53 (-1.59%) | 133 |
| 10 Dec 2015 | USD | 33.32 | 33.32 | 33.24 | 33.24 | 33.24 | -0.44 (-1.31%) | 634 |
| 9 Dec 2015 | USD | 33.6799 | 33.6799 | 33.6799 | 33.6799 | 33.6799 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | USD | 33.6799 | 33.6799 | 33.6799 | 33.6799 | 33.6799 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 33.6799 | 33.6799 | 33.6799 | 33.6799 | 33.6799 | -0.385 (-1.13%) | 1,000 |
