VictoryShares US Small Cap Hig Recent Share Price (USX:CSB)

USX:CSB - VictoryShares US Small Cap High Div Volatility Wtd ETF VictoryShares US Small Cap Hig
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2015	USD	34.04	34.04	33.8	33.8	33.8	+0.56 (+1.68%)	990
22 Oct 2015	USD	33.24	33.24	33.24	33.24	33.24	0.0 (0.0%)	0
21 Oct 2015	USD	33.24	33.24	33.24	33.24	33.24	0.0 (0.0%)	0
20 Oct 2015	USD	33.24	33.24	33.24	33.24	33.24	0.0 (0.0%)	0
19 Oct 2015	USD	33.24	33.24	33.24	33.24	33.24	0.0 (0.0%)	0
16 Oct 2015	USD	33.24	33.24	33.24	33.24	33.24	0.0 (0.0%)	0
15 Oct 2015	USD	33.24	33.24	33.24	33.24	33.24	0.0 (0.0%)	0
14 Oct 2015	USD	33.24	33.24	33.24	33.24	33.24	-0.61 (-1.80%)	150
13 Oct 2015	USD	33.85	33.85	33.85	33.85	33.85	+0.38 (+1.14%)	300
12 Oct 2015	USD	33.47	33.47	33.47	33.47	33.47	0.0 (0.0%)	0
9 Oct 2015	USD	33.47	33.47	33.47	33.47	33.47	0.0 (0.0%)	0
8 Oct 2015	USD	33.24	33.48	33.24	33.47	33.47	+0.74 (+2.26%)	910
7 Oct 2015	USD	32.73	32.73	32.73	32.73	32.73	0.0 (0.0%)	0
6 Oct 2015	USD	32.73	32.73	32.73	32.73	32.73	+0.09 (+0.28%)	658
5 Oct 2015	USD	32.49	32.65	32.49	32.64	32.64	+0.67 (+2.10%)	555
2 Oct 2015	USD	31.97	31.97	31.97	31.97	31.97	+0.19 (+0.60%)	116
1 Oct 2015	USD	31.78	31.78	31.78	31.78	31.78	0.0 (0.0%)	0
30 Sep 2015	USD	31.79	31.79	31.78	31.78	31.78	+0.23 (+0.73%)	720
29 Sep 2015	USD	31.55	31.55	31.55	31.55	31.55	-0.63 (-1.96%)	3,002
28 Sep 2015	USD	32.18	32.18	32.18	32.18	32.18	0.0 (0.0%)	0
25 Sep 2015	USD	32.3199	32.3199	32.18	32.18	32.18	+0.1 (+0.31%)	1,067
24 Sep 2015	USD	31.97	32.08	31.97	32.08	32.08	-0.79 (-2.40%)	1,525
23 Sep 2015	USD	32.87	32.87	32.87	32.87	32.87	0.0 (0.0%)	0
22 Sep 2015	USD	32.87	32.87	32.87	32.87	32.87	0.0 (0.0%)	0
21 Sep 2015	USD	32.86	32.87	32.86	32.87	32.87	-0.13 (-0.39%)	824
18 Sep 2015	USD	33	33	33	33	33	0.0 (0.0%)	0
17 Sep 2015	USD	33	33	33	33	33	0.0 (0.0%)	0
16 Sep 2015	USD	32.8999	33	32.8999	33	33	+0.47 (+1.44%)	710
15 Sep 2015	USD	32.88	32.88	32.53	32.53	32.53	-0.08 (-0.25%)	1,108
14 Sep 2015	USD	32.61	32.61	32.61	32.61	32.61	0.0 (0.0%)	0

Unicorn Response |