Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2015 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 32.62 | 32.62 | 32.61 | 32.61 | 32.61 | +0.31 (+0.96%) | 820 |
9 Sep 2015 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 32.42 | 32.42 | 32.21 | 32.3 | 32.3 | -0.05 (-0.15%) | 1,839 |
1 Sep 2015 | USD | 32.68 | 32.68 | 32.35 | 32.35 | 32.35 | -0.74 (-2.24%) | 725 |
31 Aug 2015 | USD | 33.02 | 33.09 | 33.02 | 33.09 | 33.09 | +0.17 (+0.52%) | 300 |
28 Aug 2015 | USD | 32.83 | 32.92 | 32.83 | 32.92 | 32.92 | +1.03 (+3.23%) | 200 |
27 Aug 2015 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.29 (-0.90%) | 626 |
25 Aug 2015 | USD | 32.96 | 32.96 | 32.1799 | 32.18 | 32.18 | -0.81 (-2.46%) | 558 |
24 Aug 2015 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -1.02 (-3.00%) | 100 |
21 Aug 2015 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 33.95 | 34.01 | 33.95 | 34.01 | 34.01 | -0.62 (-1.79%) | 1,440 |
19 Aug 2015 | USD | 34.6299 | 34.6299 | 34.6299 | 34.6299 | 34.6299 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 34.6299 | 34.6299 | 34.6299 | 34.6299 | 34.6299 | +0.35 (+1.02%) | 225 |
17 Aug 2015 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.0 (0.0%) | 0 |