Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2015 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.03 (-0.09%) | 325 |
30 Jul 2015 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.47 (+1.39%) | 100 |
28 Jul 2015 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 34 | 34 | 33.84 | 33.84 | 33.84 | -1.66 (-4.68%) | 225 |
24 Jul 2015 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.12 (+0.34%) | 100 |
13 Jul 2015 | USD | 35.37 | 35.38 | 35.37 | 35.38 | 35.38 | +0.67 (+1.93%) | 250 |
10 Jul 2015 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.87 (-2.45%) | 567 |
9 Jul 2015 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.86 (+2.48%) | 181 |
8 Jul 2015 | USD | 34.75 | 34.78 | 34.72 | 34.72 | 34.72 | 0.0 (0.0%) | 20,000 |