| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 4.5 | 4.79 | 4.5 | 4.79 | 4.79 | +0.25 (+5.51%) | 3,256 |
| 3 Oct 2024 | USD | 4.52 | 4.7783 | 4.51 | 4.54 | 4.54 | +0.03 (+0.67%) | 16,385 |
| 2 Oct 2024 | USD | 4.58 | 4.89 | 4.51 | 4.51 | 4.51 | -0.13 (-2.80%) | 10,627 |
| 1 Oct 2024 | USD | 4.79 | 4.79 | 4.5301 | 4.64 | 4.64 | -0.23 (-4.72%) | 5,132 |
| 30 Sep 2024 | USD | 4.78 | 4.91 | 4.48 | 4.87 | 4.87 | +0.15 (+3.18%) | 19,950 |
| 27 Sep 2024 | USD | 4.89 | 5.0995 | 4.6917 | 4.72 | 4.72 | -0.09 (-1.87%) | 41,607 |
| 26 Sep 2024 | USD | 4.86 | 5.0399 | 4.7503 | 4.81 | 4.81 | -0.04 (-0.82%) | 53,815 |
| 25 Sep 2024 | USD | 4.7 | 4.86 | 4.65 | 4.85 | 4.85 | +0.14 (+2.97%) | 13,257 |
| 24 Sep 2024 | USD | 4.51 | 4.76 | 4.425 | 4.71 | 4.71 | +0.13 (+2.84%) | 17,012 |
| 23 Sep 2024 | USD | 4.77 | 4.77 | 4.28 | 4.58 | 4.58 | -0.19 (-3.98%) | 29,061 |
| 20 Sep 2024 | USD | 4.81 | 4.97 | 4.71 | 4.77 | 4.77 | -0.12 (-2.45%) | 33,091 |
| 19 Sep 2024 | USD | 4.41 | 4.89 | 4.41 | 4.89 | 4.89 | +0.61 (+14.25%) | 76,253 |
| 18 Sep 2024 | USD | 4.64 | 4.8 | 4.28 | 4.28 | 4.28 | -0.32 (-6.96%) | 40,236 |
| 17 Sep 2024 | USD | 5.06 | 5.115 | 4.6 | 4.6 | 4.6 | -0.4 (-8%) | 61,345 |
| 16 Sep 2024 | USD | 5.13 | 5.45 | 5 | 5 | 5 | -0.05 (-0.99%) | 117,208 |
| 13 Sep 2024 | USD | 4.71 | 5.11 | 4.4 | 5.05 | 5.05 | +0.59 (+13.23%) | 194,701 |
| 12 Sep 2024 | USD | 4.7 | 5.23 | 4.11 | 4.46 | 4.46 | +0.39 (+9.58%) | 2,120,755 |
| 11 Sep 2024 | USD | 3.99 | 4.7 | 3.9041 | 4.07 | 4.07 | +0.12 (+3.04%) | 167,952 |
| 10 Sep 2024 | USD | 4.18 | 4.445 | 3.6001 | 3.95 | 3.95 | -0.28 (-6.62%) | 26,361 |
| 9 Sep 2024 | USD | 4.05 | 4.23 | 4.05 | 4.23 | 4.23 | -0.02 (-0.47%) | 10,470 |
| 6 Sep 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 192 |
| 5 Sep 2024 | USD | 4.31 | 4.56 | 4.25 | 4.25 | 4.25 | +0.066 (+1.58%) | 2,441 |
| 4 Sep 2024 | USD | 4.184 | 4.184 | 4.184 | 4.184 | 4.184 | +0.029 (+0.70%) | 709 |
| 3 Sep 2024 | USD | 4.2054 | 4.2054 | 4.13 | 4.155 | 4.155 | -0.065 (-1.54%) | 5,363 |
| 30 Aug 2024 | USD | 4.17 | 4.25 | 4.06 | 4.22 | 4.22 | +0.044 (+1.05%) | 14,825 |
| 29 Aug 2024 | USD | 4.4081 | 4.4081 | 4.12 | 4.1762 | 4.1762 | -0.324 (-7.20%) | 10,766 |
| 28 Aug 2024 | USD | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.24 (-5.06%) | 979 |
| 27 Aug 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 771 |
| 26 Aug 2024 | USD | 4.97 | 4.97 | 4.52 | 4.52 | 4.52 | -0.115 (-2.48%) | 3,388 |
| 23 Aug 2024 | USD | 4.55 | 4.9 | 4.43 | 4.635 | 4.635 | +0.226 (+5.13%) | 4,328 |
