| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 6.7 | 6.7 | 6.47 | 6.47 | 6.47 | +0.05 (+0.78%) | 3,183 |
| 26 Jul 2023 | USD | 6.41 | 6.49 | 6.36 | 6.42 | 6.42 | +0.01 (+0.16%) | 6,718 |
| 25 Jul 2023 | USD | 6.71 | 6.71 | 6.3513 | 6.41 | 6.41 | 0.0 (0.0%) | 9,149 |
| 24 Jul 2023 | USD | 6.91 | 7.115 | 6.41 | 6.41 | 6.41 | -0.56 (-8.03%) | 8,819 |
| 21 Jul 2023 | USD | 7 | 7.05 | 6.96 | 6.97 | 6.97 | +0.07 (+1.01%) | 3,740 |
| 20 Jul 2023 | USD | 7.135 | 7.135 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 5,094 |
| 19 Jul 2023 | USD | 6.9 | 7.0099 | 6.9 | 6.95 | 6.95 | +0.01 (+0.14%) | 5,302 |
| 18 Jul 2023 | USD | 7.21 | 7.21 | 6.94 | 6.94 | 6.94 | -0.38 (-5.19%) | 6,705 |
| 17 Jul 2023 | USD | 7.095 | 7.32 | 6.785 | 7.32 | 7.32 | +0.71 (+10.73%) | 4,857 |
| 14 Jul 2023 | USD | 6.77 | 6.7862 | 6.61 | 6.6104 | 6.6104 | -0.2 (-2.93%) | 7,021 |
| 13 Jul 2023 | USD | 7.045 | 7.08 | 6.81 | 6.81 | 6.81 | -0.017 (-0.24%) | 6,882 |
| 12 Jul 2023 | USD | 6.84 | 7.2 | 6.8267 | 6.8267 | 6.8267 | +0.157 (+2.35%) | 8,851 |
| 11 Jul 2023 | USD | 6.42 | 6.81 | 6.41 | 6.67 | 6.67 | +0.31 (+4.87%) | 7,710 |
| 10 Jul 2023 | USD | 6.33 | 6.69 | 6.28 | 6.36 | 6.36 | -0.08 (-1.24%) | 8,427 |
| 7 Jul 2023 | USD | 6.195 | 6.53 | 6.19 | 6.44 | 6.44 | +0.33 (+5.40%) | 6,738 |
| 6 Jul 2023 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 884 |
| 5 Jul 2023 | USD | 6.29 | 6.33 | 6.11 | 6.11 | 6.11 | -0.18 (-2.86%) | 5,488 |
| 3 Jul 2023 | USD | 6.35 | 6.45 | 6.15 | 6.29 | 6.29 | -0.09 (-1.41%) | 6,989 |
| 30 Jun 2023 | USD | 6.635 | 6.65 | 6.38 | 6.38 | 6.38 | -0.17 (-2.60%) | 5,280 |
| 29 Jun 2023 | USD | 6.588 | 6.67 | 6.42 | 6.55 | 6.55 | -0.04 (-0.61%) | 9,796 |
| 28 Jun 2023 | USD | 6.25 | 6.6 | 6.25 | 6.59 | 6.59 | +0.15 (+2.33%) | 13,880 |
| 27 Jun 2023 | USD | 6.18 | 6.45 | 6.16 | 6.44 | 6.44 | +0.443 (+7.38%) | 15,100 |
| 26 Jun 2023 | USD | 6.02 | 6.33 | 5.88 | 5.9975 | 5.9975 | -0.052 (-0.87%) | 12,737 |
| 23 Jun 2023 | USD | 5.6 | 6.29 | 5.6 | 6.05 | 6.05 | +0.33 (+5.77%) | 23,596 |
| 22 Jun 2023 | USD | 5.71 | 5.86 | 5.5801 | 5.72 | 5.72 | -0.2 (-3.38%) | 3,416 |
| 21 Jun 2023 | USD | 5.98 | 6.03 | 5.6 | 5.92 | 5.92 | -0.13 (-2.15%) | 15,677 |
| 20 Jun 2023 | USD | 6.57 | 6.59 | 5.74 | 6.05 | 6.05 | -0.76 (-11.16%) | 28,908 |
| 16 Jun 2023 | USD | 5.62 | 6.81 | 5.46 | 6.81 | 6.81 | +1.3 (+23.59%) | 39,819 |
| 15 Jun 2023 | USD | 5.51 | 5.63 | 5.381 | 5.51 | 5.51 | 0.0 (0.0%) | 9,599 |
| 14 Jun 2023 | USD | 5.28 | 5.64 | 5.28 | 5.51 | 5.51 | -0.005 (-0.09%) | 11,833 |
