| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 5.33 | 5.6 | 5.33 | 5.515 | 5.515 | +0.085 (+1.57%) | 16,284 |
| 12 Jun 2023 | USD | 5.37 | 5.44 | 5.24 | 5.43 | 5.43 | -0.02 (-0.37%) | 6,179 |
| 9 Jun 2023 | USD | 5.45 | 5.45 | 5.26 | 5.45 | 5.45 | +0.07 (+1.30%) | 5,670 |
| 8 Jun 2023 | USD | 5.53 | 5.74 | 5.38 | 5.38 | 5.38 | -0.17 (-3.06%) | 24,619 |
| 7 Jun 2023 | USD | 5.385 | 5.56 | 5.385 | 5.55 | 5.55 | +0.09 (+1.65%) | 7,598 |
| 6 Jun 2023 | USD | 5.3199 | 5.4699 | 5.3199 | 5.46 | 5.46 | +0.15 (+2.82%) | 5,278 |
| 5 Jun 2023 | USD | 5.1 | 5.31 | 5.1 | 5.31 | 5.31 | +0.07 (+1.34%) | 7,908 |
| 2 Jun 2023 | USD | 5.141 | 5.31 | 5.01 | 5.24 | 5.24 | +0.24 (+4.80%) | 9,059 |
| 1 Jun 2023 | USD | 5.03 | 5.07 | 4.8 | 5 | 5 | -0.21 (-4.03%) | 17,248 |
| 31 May 2023 | USD | 4.94 | 5.21 | 4.94 | 5.21 | 5.21 | +0.26 (+5.25%) | 1,985 |
| 30 May 2023 | USD | 4.93 | 4.95 | 4.9201 | 4.95 | 4.95 | -0.07 (-1.39%) | 1,673 |
| 26 May 2023 | USD | 5 | 5.02 | 5 | 5.02 | 5.02 | -0.08 (-1.57%) | 1,811 |
| 25 May 2023 | USD | 4.96 | 5.2145 | 4.8427 | 5.1 | 5.1 | -0.1 (-1.92%) | 2,339 |
| 24 May 2023 | USD | 5.32 | 5.3899 | 5.2 | 5.2 | 5.2 | -0.09 (-1.70%) | 6,191 |
| 23 May 2023 | USD | 5.32 | 5.35 | 5.194 | 5.29 | 5.29 | +0.04 (+0.76%) | 7,418 |
| 22 May 2023 | USD | 4.9 | 5.2972 | 4.9 | 5.25 | 5.25 | +0.39 (+8.02%) | 14,698 |
| 19 May 2023 | USD | 4.59 | 4.86 | 4.59 | 4.86 | 4.86 | +0.22 (+4.74%) | 19,586 |
| 18 May 2023 | USD | 4.57 | 4.64 | 4.57 | 4.64 | 4.64 | +0.08 (+1.75%) | 3,212 |
| 17 May 2023 | USD | 4.415 | 4.61 | 4.415 | 4.56 | 4.56 | +0.165 (+3.75%) | 5,492 |
| 16 May 2023 | USD | 4.42 | 4.55 | 4.19 | 4.395 | 4.395 | -0.045 (-1.01%) | 9,661 |
| 15 May 2023 | USD | 4.59 | 4.59 | 4.42 | 4.44 | 4.44 | +0.12 (+2.78%) | 3,881 |
| 12 May 2023 | USD | 4.33 | 4.33 | 4.17 | 4.32 | 4.32 | +0.05 (+1.17%) | 5,982 |
| 11 May 2023 | USD | 4.26 | 4.3702 | 4.25 | 4.27 | 4.27 | -0.01 (-0.23%) | 9,406 |
| 10 May 2023 | USD | 4.45 | 4.4642 | 4.23 | 4.28 | 4.28 | -0.09 (-2.06%) | 8,619 |
| 9 May 2023 | USD | 4.61 | 4.61 | 4.35 | 4.37 | 4.37 | -0.26 (-5.62%) | 7,245 |
| 8 May 2023 | USD | 5.1001 | 5.1001 | 4.63 | 4.63 | 4.63 | -0.54 (-10.44%) | 11,376 |
| 5 May 2023 | USD | 5.16 | 5.17 | 5.16 | 5.17 | 5.17 | -0.04 (-0.77%) | 2,603 |
| 4 May 2023 | USD | 5.025 | 5.21 | 5.01 | 5.21 | 5.21 | +0.17 (+3.37%) | 3,764 |
| 3 May 2023 | USD | 5.03 | 5.04 | 5.02 | 5.04 | 5.04 | +0.02 (+0.40%) | 1,999 |
| 2 May 2023 | USD | 4.95 | 5.02 | 4.9153 | 5.02 | 5.02 | +0.16 (+3.29%) | 2,196 |
