| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 4.82 | 4.98 | 4.35 | 4.86 | 4.86 | -0.06 (-1.22%) | 6,990 |
| 28 Apr 2023 | USD | 5 | 5.06 | 4.92 | 4.92 | 4.92 | -0.03 (-0.61%) | 6,316 |
| 27 Apr 2023 | USD | 4.9584 | 4.99 | 4.95 | 4.95 | 4.95 | -0.044 (-0.88%) | 4,837 |
| 26 Apr 2023 | USD | 4.97 | 5.14 | 4.97 | 4.9938 | 4.9938 | -0.006 (-0.12%) | 6,619 |
| 25 Apr 2023 | USD | 5.07 | 5.11 | 5 | 5 | 5 | -0.06 (-1.19%) | 4,267 |
| 24 Apr 2023 | USD | 5.03 | 5.06 | 5 | 5.06 | 5.06 | -0.12 (-2.32%) | 7,352 |
| 21 Apr 2023 | USD | 5.09 | 5.19 | 5.09 | 5.18 | 5.18 | +0.04 (+0.78%) | 3,808 |
| 20 Apr 2023 | USD | 5.21 | 5.21 | 5.0697 | 5.14 | 5.14 | -0.12 (-2.28%) | 6,988 |
| 19 Apr 2023 | USD | 5.46 | 5.46 | 5.21 | 5.26 | 5.26 | -0.27 (-4.88%) | 18,267 |
| 18 Apr 2023 | USD | 5.24 | 5.54 | 5.1122 | 5.53 | 5.53 | +0.32 (+6.14%) | 23,952 |
| 17 Apr 2023 | USD | 5.1 | 5.28 | 4.8 | 5.21 | 5.21 | +0.41 (+8.54%) | 30,611 |
| 14 Apr 2023 | USD | 4.747 | 4.8 | 4.747 | 4.8 | 4.8 | +0.01 (+0.21%) | 1,726 |
| 13 Apr 2023 | USD | 4.65 | 4.79 | 4.65 | 4.79 | 4.79 | +0.14 (+3.01%) | 3,682 |
| 12 Apr 2023 | USD | 4.7 | 4.83 | 4.6401 | 4.65 | 4.65 | -0.052 (-1.10%) | 5,764 |
| 11 Apr 2023 | USD | 4.7 | 4.94 | 4.635 | 4.7018 | 4.7018 | +0.062 (+1.33%) | 23,072 |
| 10 Apr 2023 | USD | 4.52 | 4.7324 | 4.52 | 4.64 | 4.64 | +0.12 (+2.65%) | 8,817 |
| 6 Apr 2023 | USD | 4.4 | 4.59 | 4.3709 | 4.52 | 4.52 | +0.12 (+2.73%) | 9,708 |
| 5 Apr 2023 | USD | 4.27 | 4.5299 | 4.2514 | 4.4 | 4.4 | +0.22 (+5.26%) | 49,701 |
| 4 Apr 2023 | USD | 4.11 | 4.25 | 4.11 | 4.18 | 4.18 | +0.067 (+1.64%) | 3,064 |
| 3 Apr 2023 | USD | 4.08 | 4.1736 | 4.08 | 4.1127 | 4.1127 | +0.093 (+2.31%) | 2,573 |
| 31 Mar 2023 | USD | 4.2 | 4.2 | 4.02 | 4.02 | 4.02 | -0.08 (-1.95%) | 9,462 |
| 30 Mar 2023 | USD | 4.16 | 4.19 | 4.04 | 4.1 | 4.1 | -0.08 (-1.91%) | 9,481 |
| 29 Mar 2023 | USD | 4.11 | 4.18 | 4.1 | 4.18 | 4.18 | +0.1 (+2.45%) | 7,762 |
| 28 Mar 2023 | USD | 4.15 | 4.15 | 4.08 | 4.08 | 4.08 | -0.07 (-1.69%) | 10,634 |
| 27 Mar 2023 | USD | 4.25 | 4.25 | 4.0801 | 4.15 | 4.15 | -0.12 (-2.81%) | 11,391 |
| 24 Mar 2023 | USD | 4.21 | 4.2699 | 4.21 | 4.2699 | 4.2699 | +0.12 (+2.89%) | 3,611 |
| 23 Mar 2023 | USD | 4.06 | 4.255 | 4.06 | 4.15 | 4.15 | 0.0 (0.0%) | 3,075 |
| 22 Mar 2023 | USD | 4.1 | 4.21 | 4.1 | 4.15 | 4.15 | -0.05 (-1.19%) | 2,266 |
| 21 Mar 2023 | USD | 4.0553 | 4.2716 | 4.025 | 4.2 | 4.2 | +0.19 (+4.74%) | 18,510 |
| 20 Mar 2023 | USD | 4.02 | 4.0688 | 3.95 | 4.01 | 4.01 | +0.01 (+0.25%) | 26,001 |
