| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 4.24 | 4.31 | 4.24 | 4.3 | 4.3 | +0.1 (+2.38%) | 9,083 |
| 1 Feb 2023 | USD | 4.1973 | 4.2899 | 4.12 | 4.2 | 4.2 | +0.09 (+2.19%) | 17,955 |
| 31 Jan 2023 | USD | 4.13 | 4.25 | 4.11 | 4.11 | 4.11 | -0.04 (-0.96%) | 35,439 |
| 30 Jan 2023 | USD | 4.1 | 4.16 | 4.1 | 4.15 | 4.15 | +0.04 (+0.97%) | 16,143 |
| 27 Jan 2023 | USD | 4.1 | 4.1599 | 4.05 | 4.11 | 4.11 | +0.06 (+1.48%) | 7,900 |
| 26 Jan 2023 | USD | 4.14 | 4.17 | 4.05 | 4.05 | 4.05 | -0.09 (-2.17%) | 5,600 |
| 25 Jan 2023 | USD | 4.12 | 4.1699 | 4.12 | 4.14 | 4.14 | +0.04 (+0.98%) | 11,728 |
| 24 Jan 2023 | USD | 4.07 | 4.13 | 4.07 | 4.1 | 4.1 | -0.06 (-1.44%) | 4,632 |
| 23 Jan 2023 | USD | 4.1379 | 4.23 | 4.1018 | 4.16 | 4.16 | +0.08 (+1.96%) | 9,022 |
| 20 Jan 2023 | USD | 4.33 | 4.38 | 4.08 | 4.08 | 4.08 | -0.33 (-7.48%) | 47,835 |
| 19 Jan 2023 | USD | 4.35 | 4.41 | 4.3 | 4.41 | 4.41 | +0.01 (+0.23%) | 11,461 |
| 18 Jan 2023 | USD | 4.3 | 4.44 | 4.2941 | 4.4 | 4.4 | +0.03 (+0.69%) | 5,142 |
| 17 Jan 2023 | USD | 4.25 | 4.39 | 4.25 | 4.37 | 4.37 | +0.07 (+1.63%) | 5,979 |
| 13 Jan 2023 | USD | 4.31 | 4.3977 | 4.23 | 4.3 | 4.3 | -0.088 (-2.01%) | 28,842 |
| 12 Jan 2023 | USD | 4.43 | 4.43 | 4.3378 | 4.388 | 4.388 | +0.078 (+1.81%) | 15,810 |
| 11 Jan 2023 | USD | 4.26 | 4.4271 | 4.26 | 4.31 | 4.31 | +0.06 (+1.41%) | 57,595 |
| 10 Jan 2023 | USD | 4.5948 | 4.5948 | 4.2301 | 4.25 | 4.25 | -0.11 (-2.52%) | 4,784 |
| 9 Jan 2023 | USD | 4.41 | 4.63 | 4.25 | 4.36 | 4.36 | +0.07 (+1.63%) | 9,440 |
| 6 Jan 2023 | USD | 4.2401 | 4.3165 | 4.2401 | 4.29 | 4.29 | +0.015 (+0.36%) | 5,776 |
| 5 Jan 2023 | USD | 4.39 | 4.5528 | 4.24 | 4.2747 | 4.2747 | -0.125 (-2.85%) | 10,306 |
| 4 Jan 2023 | USD | 4.41 | 4.4376 | 4.4 | 4.4 | 4.4 | -0.02 (-0.45%) | 2,040 |
| 3 Jan 2023 | USD | 4.62 | 4.62 | 4.41 | 4.42 | 4.42 | -0.09 (-2.00%) | 5,482 |
| 30 Dec 2022 | USD | 4.31 | 4.59 | 4.31 | 4.51 | 4.51 | +0.09 (+2.04%) | 6,169 |
| 29 Dec 2022 | USD | 4.24 | 4.575 | 4.22 | 4.42 | 4.42 | +0.1 (+2.31%) | 29,115 |
| 28 Dec 2022 | USD | 4.55 | 4.64 | 4.24 | 4.32 | 4.32 | -0.24 (-5.26%) | 10,784 |
| 27 Dec 2022 | USD | 4.4 | 4.69 | 4.4 | 4.56 | 4.56 | +0.08 (+1.79%) | 5,794 |
| 23 Dec 2022 | USD | 4.52 | 4.5762 | 4.26 | 4.48 | 4.48 | -0.17 (-3.66%) | 7,904 |
| 22 Dec 2022 | USD | 4.65 | 4.85 | 4.38 | 4.65 | 4.65 | -0.1 (-2.11%) | 23,014 |
| 21 Dec 2022 | USD | 3.8 | 4.7595 | 3.8 | 4.75 | 4.75 | +1 (+26.67%) | 53,273 |
| 20 Dec 2022 | USD | 4.14 | 4.7 | 3.75 | 3.75 | 3.75 | -0.32 (-7.86%) | 203,025 |
