Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 5.04 | 5.04 | 4.07 | 4.07 | 4.07 | -0.83 (-16.94%) | 133,385 |
16 Dec 2022 | USD | 5.5 | 6.1368 | 4.9 | 4.9 | 4.9 | -0.6 (-10.91%) | 103,239 |
15 Dec 2022 | USD | 4.95 | 6.0299 | 4.95 | 5.5 | 5.5 | +0.9 (+19.57%) | 246,743 |
14 Dec 2022 | USD | 6.4336 | 6.5 | 4.6 | 4.6 | 4.6 | -2.071 (-31.04%) | 110,448 |
13 Dec 2022 | USD | 6.63 | 7.0628 | 6.322 | 6.6705 | 6.6705 | +0.331 (+5.21%) | 7,714 |
12 Dec 2022 | USD | 6.51 | 6.57 | 6.34 | 6.34 | 6.34 | -0.188 (-2.88%) | 10,149 |
9 Dec 2022 | USD | 6.69 | 6.69 | 6.5 | 6.5283 | 6.5283 | -0.112 (-1.68%) | 7,850 |
8 Dec 2022 | USD | 6.79 | 6.79 | 6.64 | 6.64 | 6.64 | -0.16 (-2.35%) | 612 |
7 Dec 2022 | USD | 6.77 | 6.8 | 6.77 | 6.8 | 6.8 | +0.01 (+0.15%) | 742 |
6 Dec 2022 | USD | 6.66 | 6.79 | 6.66 | 6.79 | 6.79 | -0.02 (-0.29%) | 2,553 |
5 Dec 2022 | USD | 6.683 | 6.82 | 6.675 | 6.81 | 6.81 | -0.14 (-2.01%) | 3,569 |
2 Dec 2022 | USD | 6.87 | 6.95 | 6.87 | 6.95 | 6.95 | +0.085 (+1.24%) | 3,023 |
1 Dec 2022 | USD | 6.99 | 7.21 | 6.715 | 6.865 | 6.865 | -0.035 (-0.51%) | 7,951 |
30 Nov 2022 | USD | 6.6948 | 7.2 | 6.6948 | 6.9 | 6.9 | -0.12 (-1.71%) | 11,443 |
29 Nov 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 1,245 |
28 Nov 2022 | USD | 7.19 | 7.19 | 6.74 | 7.02 | 7.02 | +0.225 (+3.31%) | 4,597 |
25 Nov 2022 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | 0.0 (0.0%) | 227 |
23 Nov 2022 | USD | 7.2388 | 7.2388 | 6.63 | 6.795 | 6.795 | -0.305 (-4.30%) | 227 |
22 Nov 2022 | USD | 7.1 | 7.2027 | 7.1 | 7.1 | 7.1 | +0.05 (+0.71%) | 8,915 |
21 Nov 2022 | USD | 6.87 | 7.2207 | 6.87 | 7.05 | 7.05 | +0.1 (+1.44%) | 10,330 |
18 Nov 2022 | USD | 6.92 | 7.02 | 6.64 | 6.95 | 6.95 | +0.2 (+2.96%) | 7,670 |
17 Nov 2022 | USD | 6.46 | 7.19 | 6.46 | 6.75 | 6.75 | +0.24 (+3.69%) | 18,197 |
16 Nov 2022 | USD | 6.47 | 6.62 | 6.4 | 6.51 | 6.51 | +0.1 (+1.56%) | 8,833 |
15 Nov 2022 | USD | 6.6091 | 6.6091 | 6.37 | 6.41 | 6.41 | +0.06 (+0.94%) | 21,121 |
14 Nov 2022 | USD | 6.4 | 6.49 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 22,985 |
11 Nov 2022 | USD | 6.62 | 6.62 | 6.36 | 6.4 | 6.4 | -0.3 (-4.48%) | 4,307 |
10 Nov 2022 | USD | 6.62 | 6.86 | 6.1101 | 6.7 | 6.7 | +0.23 (+3.55%) | 10,065 |
9 Nov 2022 | USD | 6.6 | 6.64 | 6.35 | 6.47 | 6.47 | -0.13 (-1.97%) | 10,154 |
8 Nov 2022 | USD | 6.69 | 6.7 | 6.5588 | 6.6 | 6.6 | -0.01 (-0.15%) | 15,652 |
7 Nov 2022 | USD | 6.7 | 6.7 | 6.5125 | 6.61 | 6.61 | -0.09 (-1.34%) | 15,256 |