| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 6.9999 | 7.0437 | 6.7 | 6.7 | 6.7 | -0.2 (-2.90%) | 8,454 |
| 3 Nov 2022 | USD | 6.92 | 6.92 | 6.8 | 6.9 | 6.9 | -0.1 (-1.43%) | 7,202 |
| 2 Nov 2022 | USD | 7.21 | 7.21 | 6.9 | 7 | 7 | 0.0 (0.0%) | 8,642 |
| 1 Nov 2022 | USD | 6.99 | 7.1 | 6.97 | 7 | 7 | +0.06 (+0.86%) | 27,143 |
| 31 Oct 2022 | USD | 7.01 | 7.01 | 6.9 | 6.94 | 6.94 | -0.14 (-1.98%) | 17,407 |
| 28 Oct 2022 | USD | 7.15 | 7.15 | 7.01 | 7.08 | 7.08 | -0.07 (-0.98%) | 6,792 |
| 27 Oct 2022 | USD | 7.22 | 7.22 | 7.15 | 7.15 | 7.15 | -0.12 (-1.65%) | 2,586 |
| 26 Oct 2022 | USD | 6.9 | 7.27 | 6.9 | 7.27 | 7.27 | +0.27 (+3.86%) | 3,594 |
| 25 Oct 2022 | USD | 7.1 | 7.1 | 6.92 | 7 | 7 | -0.14 (-1.96%) | 6,122 |
| 24 Oct 2022 | USD | 7.13 | 7.38 | 6.99 | 7.14 | 7.14 | +0.01 (+0.14%) | 3,903 |
| 21 Oct 2022 | USD | 7.33 | 7.4 | 7.13 | 7.13 | 7.13 | -0.26 (-3.52%) | 723 |
| 20 Oct 2022 | USD | 7.52 | 7.539 | 7.17 | 7.39 | 7.39 | -0.15 (-1.99%) | 2,592 |
| 19 Oct 2022 | USD | 7.8458 | 7.8899 | 7.4701 | 7.54 | 7.54 | -0.11 (-1.44%) | 3,365 |
| 18 Oct 2022 | USD | 7.7 | 7.7 | 7.54 | 7.65 | 7.65 | -0.02 (-0.26%) | 1,455 |
| 17 Oct 2022 | USD | 7.51 | 7.67 | 7.51 | 7.67 | 7.67 | +0.15 (+1.99%) | 1,796 |
| 14 Oct 2022 | USD | 7.56 | 7.56 | 7.485 | 7.52 | 7.52 | -0.07 (-0.92%) | 5,362 |
| 13 Oct 2022 | USD | 7.5 | 7.6 | 7.5 | 7.59 | 7.59 | +0.08 (+1.07%) | 2,008 |
| 12 Oct 2022 | USD | 7.52 | 7.52 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 578 |
| 11 Oct 2022 | USD | 7.5 | 7.58 | 7.48 | 7.51 | 7.51 | -0.01 (-0.13%) | 10,694 |
| 10 Oct 2022 | USD | 7.58 | 7.58 | 7.5 | 7.52 | 7.52 | +0.02 (+0.27%) | 1,479 |
| 7 Oct 2022 | USD | 7.515 | 7.55 | 7.47 | 7.5 | 7.5 | -0.06 (-0.79%) | 8,258 |
| 6 Oct 2022 | USD | 7.5 | 7.88 | 7.5 | 7.56 | 7.56 | +0.05 (+0.67%) | 5,126 |
| 5 Oct 2022 | USD | 7.38 | 7.58 | 7.38 | 7.51 | 7.51 | -0.07 (-0.92%) | 6,643 |
| 4 Oct 2022 | USD | 7.66 | 7.76 | 7.5457 | 7.58 | 7.58 | -0.11 (-1.43%) | 4,052 |
| 3 Oct 2022 | USD | 7.65 | 7.85 | 7.57 | 7.69 | 7.69 | +0.19 (+2.53%) | 4,484 |
| 30 Sep 2022 | USD | 7.62 | 7.74 | 7.5 | 7.5 | 7.5 | -0.03 (-0.40%) | 7,312 |
| 29 Sep 2022 | USD | 7.59 | 7.59 | 7.485 | 7.53 | 7.53 | +0.03 (+0.40%) | 3,331 |
| 28 Sep 2022 | USD | 7.67 | 7.67 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 4,720 |
| 27 Sep 2022 | USD | 7.55 | 7.7 | 7.55 | 7.7 | 7.7 | +0.02 (+0.26%) | 2,713 |
| 26 Sep 2022 | USD | 7.98 | 8.25 | 7.68 | 7.68 | 7.68 | -0.22 (-2.78%) | 8,779 |
