Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 8.1 | 8.12 | 7.74 | 7.9 | 7.9 | -0.33 (-4.01%) | 8,085 |
22 Sep 2022 | USD | 8.45 | 8.67 | 8.09 | 8.23 | 8.23 | -0.54 (-6.16%) | 10,989 |
21 Sep 2022 | USD | 9.01 | 9.01 | 8.56 | 8.77 | 8.77 | -0.31 (-3.41%) | 4,196 |
20 Sep 2022 | USD | 8.95 | 9.15 | 8.45 | 9.08 | 9.08 | -0.04 (-0.44%) | 34,010 |
19 Sep 2022 | USD | 9.06 | 9.12 | 8.95 | 9.12 | 9.12 | +0.16 (+1.79%) | 38,176 |
16 Sep 2022 | USD | 8.76 | 9.1 | 8.76 | 8.96 | 8.96 | +0.21 (+2.40%) | 30,929 |
15 Sep 2022 | USD | 7.66 | 8.99 | 7.65 | 8.75 | 8.75 | +0.97 (+12.47%) | 31,950 |
14 Sep 2022 | USD | 7.57 | 7.78 | 7.22 | 7.78 | 7.78 | +0.26 (+3.46%) | 24,626 |
13 Sep 2022 | USD | 7.65 | 7.65 | 7.455 | 7.52 | 7.52 | +0.04 (+0.53%) | 5,509 |
12 Sep 2022 | USD | 7.41 | 7.6391 | 7.41 | 7.48 | 7.48 | +0.07 (+0.94%) | 7,834 |
9 Sep 2022 | USD | 7.26 | 7.5 | 7.26 | 7.41 | 7.41 | +0.15 (+2.07%) | 8,858 |
8 Sep 2022 | USD | 7.23 | 7.39 | 7.23 | 7.26 | 7.26 | +0.01 (+0.14%) | 6,106 |
7 Sep 2022 | USD | 7.17 | 7.28 | 7.16 | 7.25 | 7.25 | +0.04 (+0.55%) | 8,067 |
6 Sep 2022 | USD | 7.7 | 7.7 | 7.21 | 7.21 | 7.21 | -0.41 (-5.38%) | 6,822 |
2 Sep 2022 | USD | 7.93 | 7.93 | 7.5 | 7.62 | 7.62 | -0.18 (-2.31%) | 9,326 |
1 Sep 2022 | USD | 7.8 | 7.915 | 7.8 | 7.8 | 7.8 | -0.18 (-2.26%) | 3,139 |
31 Aug 2022 | USD | 8.13 | 8.37 | 7.98 | 7.98 | 7.98 | -0.35 (-4.20%) | 3,757 |
30 Aug 2022 | USD | 8.32 | 8.33 | 7.82 | 8.33 | 8.33 | -0.122 (-1.45%) | 2,112 |
29 Aug 2022 | USD | 8.17 | 8.63 | 8.1201 | 8.4524 | 8.4524 | -0.048 (-0.56%) | 2,076 |
26 Aug 2022 | USD | 8.74 | 8.74 | 8.26 | 8.5 | 8.5 | -0.3 (-3.41%) | 3,351 |
25 Aug 2022 | USD | 8.65 | 8.84 | 8.65 | 8.8 | 8.8 | +0.07 (+0.80%) | 2,351 |
24 Aug 2022 | USD | 9.03 | 9.065 | 8.61 | 8.73 | 8.73 | -0.18 (-2.02%) | 5,411 |
23 Aug 2022 | USD | 9.14 | 9.14 | 8.91 | 8.91 | 8.91 | -0.07 (-0.78%) | 3,171 |
22 Aug 2022 | USD | 8.859 | 8.98 | 8.7 | 8.98 | 8.98 | +0.02 (+0.22%) | 5,901 |
19 Aug 2022 | USD | 9.4 | 9.4 | 8.89 | 8.96 | 8.96 | -0.34 (-3.66%) | 5,408 |
18 Aug 2022 | USD | 9.35 | 9.47 | 9.22 | 9.3 | 9.3 | -0.12 (-1.27%) | 5,955 |
17 Aug 2022 | USD | 9.45 | 9.5 | 9.35 | 9.42 | 9.42 | +0.02 (+0.21%) | 14,626 |
16 Aug 2022 | USD | 9.35 | 9.55 | 9.35 | 9.4 | 9.4 | 0.0 (0.0%) | 7,123 |
15 Aug 2022 | USD | 9.465 | 9.55 | 9.11 | 9.4 | 9.4 | -0.07 (-0.74%) | 43,046 |
12 Aug 2022 | USD | 9.511 | 9.511 | 9.44 | 9.47 | 9.47 | +0.07 (+0.74%) | 1,308 |