| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 9.68 | 9.6899 | 9.29 | 9.4 | 9.4 | +0.09 (+0.97%) | 9,640 |
| 10 Aug 2022 | USD | 9.55 | 9.69 | 9.31 | 9.31 | 9.31 | +0.04 (+0.43%) | 5,529 |
| 9 Aug 2022 | USD | 9.13 | 9.88 | 9.13 | 9.27 | 9.27 | +0.28 (+3.11%) | 34,103 |
| 8 Aug 2022 | USD | 8.73 | 9.41 | 8.68 | 8.99 | 8.99 | +0.27 (+3.10%) | 11,727 |
| 5 Aug 2022 | USD | 8.65 | 8.72 | 8.45 | 8.72 | 8.72 | +0.12 (+1.40%) | 8,315 |
| 4 Aug 2022 | USD | 8.7 | 8.7001 | 8.59 | 8.6 | 8.6 | -0.1 (-1.15%) | 8,654 |
| 3 Aug 2022 | USD | 8.71 | 8.795 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 3,219 |
| 2 Aug 2022 | USD | 8.81 | 8.81 | 8.7 | 8.7 | 8.7 | -0.14 (-1.58%) | 3,661 |
| 1 Aug 2022 | USD | 8.75 | 8.84 | 8.67 | 8.84 | 8.84 | +0.18 (+2.08%) | 2,512 |
| 29 Jul 2022 | USD | 8.61 | 8.82 | 8.45 | 8.66 | 8.66 | +0.2 (+2.36%) | 9,380 |
| 28 Jul 2022 | USD | 8.43 | 8.85 | 8.3746 | 8.46 | 8.46 | -0.04 (-0.47%) | 23,044 |
| 27 Jul 2022 | USD | 8.69 | 8.69 | 8.5 | 8.5 | 8.5 | -0.12 (-1.39%) | 4,431 |
| 26 Jul 2022 | USD | 8.51 | 8.64 | 8.42 | 8.62 | 8.62 | +0.1 (+1.17%) | 17,528 |
| 25 Jul 2022 | USD | 8.6 | 8.79 | 8.39 | 8.52 | 8.52 | -0.13 (-1.50%) | 29,412 |
| 22 Jul 2022 | USD | 8.06 | 8.94 | 8.06 | 8.65 | 8.65 | +0.65 (+8.13%) | 19,738 |
| 21 Jul 2022 | USD | 8.3 | 8.38 | 7.71 | 8 | 8 | -0.33 (-3.96%) | 12,487 |
| 20 Jul 2022 | USD | 8.98 | 8.98 | 8.24 | 8.33 | 8.33 | -0.65 (-7.24%) | 3,004 |
| 19 Jul 2022 | USD | 8.4 | 9.53 | 8.4 | 8.98 | 8.98 | +0.78 (+9.51%) | 20,557 |
| 18 Jul 2022 | USD | 8.03 | 8.43 | 7.94 | 8.2 | 8.2 | +0.06 (+0.74%) | 8,866 |
| 15 Jul 2022 | USD | 7.6 | 8.3 | 7.55 | 8.1399 | 8.1399 | +0.38 (+4.90%) | 17,156 |
| 14 Jul 2022 | USD | 7.5021 | 7.76 | 7.5021 | 7.76 | 7.76 | -0.12 (-1.52%) | 1,737 |
| 13 Jul 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.1 (+1.29%) | 414 |
| 12 Jul 2022 | USD | 7.78 | 7.97 | 7.78 | 7.78 | 7.78 | -0.12 (-1.52%) | 3,285 |
| 11 Jul 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 189 |
| 8 Jul 2022 | USD | 8.01 | 8.04 | 7.9 | 7.9 | 7.9 | +0.08 (+1.02%) | 1,708 |
| 7 Jul 2022 | USD | 8.05 | 8.05 | 7.8 | 7.82 | 7.82 | -0.17 (-2.13%) | 665 |
| 6 Jul 2022 | USD | 7.98 | 8.0899 | 7.945 | 7.99 | 7.99 | +0.35 (+4.58%) | 3,235 |
| 5 Jul 2022 | USD | 7.76 | 7.99 | 7.64 | 7.64 | 7.64 | -0.14 (-1.80%) | 1,178 |
| 1 Jul 2022 | USD | 7.89 | 8 | 7.78 | 7.78 | 7.78 | -0.22 (-2.75%) | 686 |
| 30 Jun 2022 | USD | 7.88 | 8.246 | 7.88 | 8.0001 | 8.0001 | +0.15 (+1.91%) | 5,214 |
