Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 4.32 | 4.4088 | 4.32 | 4.4088 | 4.4088 | -0.021 (-0.48%) | 624 |
21 Aug 2024 | USD | 4.41 | 4.44 | 3.97 | 4.43 | 4.43 | -0.08 (-1.77%) | 4,587 |
20 Aug 2024 | USD | 4.79 | 4.79 | 4.36 | 4.5099 | 4.5099 | -0.06 (-1.32%) | 885 |
19 Aug 2024 | USD | 4.45 | 4.5703 | 4.28 | 4.5703 | 4.5703 | +0.08 (+1.79%) | 7,935 |
16 Aug 2024 | USD | 4.42 | 4.49 | 4.42 | 4.49 | 4.49 | -0.02 (-0.44%) | 4,066 |
15 Aug 2024 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 395 |
14 Aug 2024 | USD | 4.47 | 4.51 | 4.47 | 4.51 | 4.51 | +0.08 (+1.81%) | 10,800 |
13 Aug 2024 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 184 |
12 Aug 2024 | USD | 4.46 | 4.46 | 4.43 | 4.43 | 4.43 | -0.03 (-0.67%) | 1,251 |
9 Aug 2024 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.168 (-3.64%) | 315 |
8 Aug 2024 | USD | 4.46 | 4.6284 | 4.46 | 4.6284 | 4.6284 | +0.128 (+2.85%) | 520 |
7 Aug 2024 | USD | 4.51 | 4.51 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 1,364 |
6 Aug 2024 | USD | 4.55 | 4.85 | 4.5 | 4.51 | 4.51 | -0.29 (-6.04%) | 4,193 |
5 Aug 2024 | USD | 4.75 | 4.8 | 4.55 | 4.8 | 4.8 | +0.05 (+1.05%) | 4,677 |
2 Aug 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.12 (-2.46%) | 209 |
1 Aug 2024 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.08 (+1.67%) | 261 |
31 Jul 2024 | USD | 4.73 | 4.94 | 4.73 | 4.79 | 4.79 | -0.02 (-0.42%) | 1,518 |
30 Jul 2024 | USD | 5.005 | 5.18 | 4.81 | 4.81 | 4.81 | -0.17 (-3.41%) | 7,285 |
29 Jul 2024 | USD | 4.96 | 5.1 | 4.96 | 4.98 | 4.98 | +0.08 (+1.63%) | 4,926 |
26 Jul 2024 | USD | 5 | 5.09 | 4.9 | 4.9 | 4.9 | +0.09 (+1.87%) | 3,480 |
25 Jul 2024 | USD | 4.71 | 4.8458 | 4.71 | 4.81 | 4.81 | +0.02 (+0.42%) | 1,791 |
24 Jul 2024 | USD | 4.9 | 4.92 | 4.54 | 4.79 | 4.79 | -0.11 (-2.24%) | 10,331 |
23 Jul 2024 | USD | 5.1 | 5.1 | 4.9 | 4.9 | 4.9 | -0.15 (-2.97%) | 1,615 |
22 Jul 2024 | USD | 5.0926 | 5.2342 | 4.86 | 5.05 | 5.05 | +0.005 (+0.10%) | 9,486 |
19 Jul 2024 | USD | 5.16 | 5.4424 | 4.927 | 5.045 | 5.045 | +0.125 (+2.54%) | 21,949 |
18 Jul 2024 | USD | 5.07 | 5.07 | 4.92 | 4.92 | 4.92 | -0.22 (-4.28%) | 1,739 |
17 Jul 2024 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.28 (+5.76%) | 1,158 |
16 Jul 2024 | USD | 4.88 | 4.88 | 4.86 | 4.86 | 4.86 | -0.15 (-2.99%) | 728 |
15 Jul 2024 | USD | 4.89 | 5.03 | 4.89 | 5.01 | 5.01 | -0.05 (-0.99%) | 3,590 |
12 Jul 2024 | USD | 4.986 | 5.09 | 4.86 | 5.06 | 5.06 | +0.06 (+1.20%) | 2,013 |