Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 7.77 | 7.9 | 7.77 | 7.85 | 7.85 | +0.08 (+1.03%) | 4,096 |
28 Jun 2022 | USD | 7.76 | 7.77 | 7.73 | 7.77 | 7.77 | +0.01 (+0.13%) | 4,020 |
27 Jun 2022 | USD | 7.79 | 7.795 | 7.74 | 7.76 | 7.76 | +0.01 (+0.13%) | 5,596 |
24 Jun 2022 | USD | 7.57 | 7.7501 | 7.57 | 7.75 | 7.75 | +0.18 (+2.38%) | 9,436 |
23 Jun 2022 | USD | 7.71 | 7.71 | 7.5166 | 7.57 | 7.57 | -0.07 (-0.92%) | 2,814 |
22 Jun 2022 | USD | 7.44 | 7.64 | 7.44 | 7.64 | 7.64 | +0.05 (+0.66%) | 2,041 |
21 Jun 2022 | USD | 7.59 | 7.59 | 7.3718 | 7.59 | 7.59 | +0.02 (+0.26%) | 1,106 |
17 Jun 2022 | USD | 7.52 | 7.57 | 7.52 | 7.57 | 7.57 | +0.17 (+2.30%) | 753 |
16 Jun 2022 | USD | 7.46 | 7.46 | 7.36 | 7.4 | 7.4 | -0.11 (-1.46%) | 3,310 |
15 Jun 2022 | USD | 7.9 | 7.9 | 7.51 | 7.51 | 7.51 | -0.335 (-4.27%) | 2,504 |
14 Jun 2022 | USD | 7.59 | 7.8999 | 7.59 | 7.845 | 7.845 | +0.195 (+2.55%) | 4,238 |
13 Jun 2022 | USD | 7.29 | 7.65 | 7.21 | 7.65 | 7.65 | +0.25 (+3.38%) | 4,767 |
10 Jun 2022 | USD | 7.435 | 7.435 | 7.26 | 7.4 | 7.4 | -0.03 (-0.40%) | 2,341 |
9 Jun 2022 | USD | 7.41 | 7.44 | 7.22 | 7.43 | 7.43 | +0.04 (+0.54%) | 7,192 |
8 Jun 2022 | USD | 7.27 | 7.39 | 7.27 | 7.39 | 7.39 | +0.01 (+0.14%) | 972 |
7 Jun 2022 | USD | 7.45 | 7.45 | 7.38 | 7.38 | 7.38 | -0.07 (-0.94%) | 1,746 |
6 Jun 2022 | USD | 7.3241 | 7.45 | 7.3241 | 7.45 | 7.45 | +0.123 (+1.68%) | 1,128 |
3 Jun 2022 | USD | 7.327 | 7.327 | 7.327 | 7.327 | 7.327 | -0.078 (-1.06%) | 1,184 |
2 Jun 2022 | USD | 7.4054 | 7.4054 | 7.4054 | 7.4054 | 7.4054 | 0.0 (0.0%) | 146 |
1 Jun 2022 | USD | 7.4054 | 7.4054 | 7.4054 | 7.4054 | 7.4054 | +0.005 (+0.07%) | 659 |
31 May 2022 | USD | 7.37 | 7.4 | 7.33 | 7.4 | 7.4 | +0.13 (+1.79%) | 965 |
27 May 2022 | USD | 7.32 | 7.32 | 7.27 | 7.27 | 7.27 | -0.02 (-0.27%) | 687 |
26 May 2022 | USD | 7.3188 | 7.3188 | 7.29 | 7.29 | 7.29 | -0.09 (-1.22%) | 811 |
25 May 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 383 |
23 May 2022 | USD | 7.28 | 7.38 | 7.23 | 7.38 | 7.38 | +0.57 (+8.37%) | 9,893 |
20 May 2022 | USD | 7.26 | 7.26 | 6.81 | 6.81 | 6.81 | -0.44 (-6.07%) | 1,123 |
19 May 2022 | USD | 7.27 | 7.27 | 7.25 | 7.25 | 7.25 | -0.06 (-0.82%) | 736 |
18 May 2022 | USD | 7.32 | 7.54 | 7.31 | 7.31 | 7.31 | -0.23 (-3.05%) | 3,028 |
17 May 2022 | USD | 7.25 | 7.54 | 7.25 | 7.54 | 7.54 | +0.29 (+4.00%) | 2,823 |