Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1993 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 126 | 0.0 (0.0%) | 3,050 |
24 Aug 1993 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 126 | 0.0 (0.0%) | 1,517 |
23 Aug 1993 | USD | 0.875 | 1 | 0.875 | 0.875 | 126 | 0.0 (0.0%) | 3,450 |
20 Aug 1993 | USD | 0.875 | 1 | 0.875 | 0.875 | 126 | -0.062 (-6.67%) | 1,417 |
19 Aug 1993 | USD | 0.9375 | 1.125 | 0.9375 | 0.9375 | 135 | -0.062 (-6.25%) | 4,442 |
18 Aug 1993 | USD | 1 | 1.25 | 1 | 1 | 144 | -0.25 (-20%) | 1,617 |
17 Aug 1993 | USD | 1.25 | 1.25 | 1 | 1.25 | 180 | +0.25 (+25%) | 1,408 |
16 Aug 1993 | USD | 1 | 1.25 | 1 | 1 | 144 | -0.062 (-5.88%) | 6,850 |
13 Aug 1993 | USD | 1.0625 | 1.3125 | 1.0625 | 1.0625 | 153 | -0.062 (-5.56%) | 2,550 |
12 Aug 1993 | USD | 1.125 | 1.3125 | 1.125 | 1.125 | 162 | 0.0 (0.0%) | 2,925 |
11 Aug 1993 | USD | 1.125 | 1.3125 | 1.125 | 1.125 | 162 | -0.062 (-5.26%) | 50,792 |
10 Aug 1993 | USD | 1.1875 | 1.1875 | 0.875 | 1.1875 | 171 | +0.312 (+35.71%) | 34,450 |
9 Aug 1993 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 126 | -0.094 (-9.67%) | 25,283 |
6 Aug 1993 | USD | 0.9687 | 0.9687 | 0.875 | 0.9687 | 139.4928 | 0.0 (0.0%) | 1,550 |
5 Aug 1993 | USD | 0.9687 | 0.9687 | 0.9062 | 0.9687 | 139.4928 | 0.0 (0.0%) | 983 |
4 Aug 1993 | USD | 0.9687 | 0.9687 | 0.9375 | 0.9687 | 139.4928 | 0.0 (0.0%) | 18,017 |
3 Aug 1993 | USD | 0.9687 | 0.9687 | 0.9375 | 0.9687 | 139.4928 | +0.031 (+3.33%) | 4,783 |
2 Aug 1993 | USD | 0.9375 | 1 | 0.9375 | 0.9375 | 135 | 0.0 (0.0%) | 1,042 |
30 Jul 1993 | USD | 0.9375 | 1.0625 | 0.9375 | 0.9375 | 135 | -0.031 (-3.22%) | 1,092 |
29 Jul 1993 | USD | 0.9687 | 0.9687 | 0.9375 | 0.9687 | 139.4928 | 0.0 (0.0%) | 1,417 |
28 Jul 1993 | USD | 0.9687 | 1.125 | 0.9687 | 0.9687 | 139.4928 | -0.031 (-3.13%) | 4,383 |
27 Jul 1993 | USD | 1 | 1.125 | 1 | 1 | 144 | -0.062 (-5.88%) | 11,825 |
26 Jul 1993 | USD | 1.0625 | 1.125 | 1.0625 | 1.0625 | 153 | -0.062 (-5.56%) | 6,158 |
23 Jul 1993 | USD | 1.125 | 1.125 | 1.0625 | 1.125 | 162 | +0.031 (+2.85%) | 36,825 |
22 Jul 1993 | USD | 1.0938 | 1.125 | 1.0938 | 1.0938 | 157.5072 | 0.0 (0.0%) | 18,200 |
21 Jul 1993 | USD | 1.0938 | 1.125 | 1.0625 | 1.0938 | 157.5072 | -0.031 (-2.77%) | 6,725 |
20 Jul 1993 | USD | 1.125 | 1.125 | 0.9375 | 1.125 | 162 | +0.188 (+20%) | 11,725 |
19 Jul 1993 | USD | 0.9375 | 0.9375 | 0.6875 | 0.9375 | 135 | +0.25 (+36.36%) | 5,117 |
16 Jul 1993 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 99 | 0.0 (0.0%) | 183 |
15 Jul 1993 | USD | 0.6875 | 0.75 | 0.6875 | 0.6875 | 99 | 0.0 (0.0%) | 1,400 |