| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1993 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 99 | 0.0 (0.0%) | 333 |
| 13 Jul 1993 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 99 | 0.0 (0.0%) | 1,983 |
| 12 Jul 1993 | USD | 0.6875 | 0.75 | 0.6875 | 0.6875 | 99 | 0.0 (0.0%) | 8,250 |
| 9 Jul 1993 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 99 | -0.125 (-15.38%) | 200 |
| 8 Jul 1993 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 117 | +0.062 (+8.33%) | 8 |
| 7 Jul 1993 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 108 | 0.0 (0.0%) | 1,042 |
| 6 Jul 1993 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 108 | -0.031 (-3.99%) | 2,267 |
| 5 Jul 1993 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 112.4928 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 0.7812 | 0.8125 | 0.75 | 0.7812 | 112.4928 | +0.031 (+4.16%) | 1,417 |
| 1 Jul 1993 | USD | 0.75 | 0.8125 | 0.75 | 0.75 | 108 | 0.0 (0.0%) | 508 |
| 30 Jun 1993 | USD | 0.75 | 0.8125 | 0.75 | 0.75 | 108 | 0.0 (0.0%) | 5,858 |
| 29 Jun 1993 | USD | 0.75 | 0.75 | 0.6875 | 0.75 | 108 | +0.062 (+9.09%) | 1,375 |
| 28 Jun 1993 | USD | 0.6875 | 0.75 | 0.6875 | 0.6875 | 99 | -0.188 (-21.43%) | 1,717 |
| 25 Jun 1993 | USD | 0.875 | 0.875 | 0.75 | 0.875 | 126 | +0.125 (+16.67%) | 500 |
| 24 Jun 1993 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 108 | 0.0 (0.0%) | 3,858 |
| 23 Jun 1993 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 108 | 0.0 (0.0%) | 2,492 |
| 22 Jun 1993 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 108 | 0.0 (0.0%) | 0 |
| 21 Jun 1993 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 108 | -0.125 (-14.29%) | 558 |
| 18 Jun 1993 | USD | 0.875 | 0.9062 | 0.75 | 0.875 | 126 | -0.031 (-3.44%) | 2,225 |
| 17 Jun 1993 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 130.4928 | 0.0 (0.0%) | 767 |
| 16 Jun 1993 | USD | 0.9062 | 0.9375 | 0.7812 | 0.9062 | 130.4928 | +0.125 (+16.00%) | 2,342 |
| 15 Jun 1993 | USD | 0.7812 | 0.9375 | 0.7812 | 0.7812 | 112.4928 | -0.156 (-16.67%) | 575 |
| 14 Jun 1993 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 135 | +0.062 (+7.14%) | 1,542 |
| 11 Jun 1993 | USD | 0.875 | 0.9375 | 0.75 | 0.875 | 126 | 0.0 (0.0%) | 425 |
| 10 Jun 1993 | USD | 0.875 | 0.875 | 0.75 | 0.875 | 126 | +0.125 (+16.67%) | 5,125 |
| 9 Jun 1993 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 108 | 0.0 (0.0%) | 5,317 |
| 8 Jun 1993 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 108 | 0.0 (0.0%) | 925 |
| 7 Jun 1993 | USD | 0.75 | 0.8125 | 0.75 | 0.75 | 108 | -0.188 (-20%) | 2,167 |
| 4 Jun 1993 | USD | 0.9375 | 0.9375 | 0.8125 | 0.9375 | 135 | 0.0 (0.0%) | 300 |
| 3 Jun 1993 | USD | 0.9375 | 0.9375 | 0.8125 | 0.9375 | 135 | +0.125 (+15.38%) | 1,592 |
