| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1993 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 117 | 0.0 (0.0%) | 275 |
| 1 Jun 1993 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 117 | 0.0 (0.0%) | 83 |
| 31 May 1993 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 117 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 0.8125 | 0.9375 | 0.8125 | 0.8125 | 117 | 0.0 (0.0%) | 1,958 |
| 27 May 1993 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 117 | 0.0 (0.0%) | 967 |
| 26 May 1993 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 117 | -0.062 (-7.14%) | 2,675 |
| 25 May 1993 | USD | 0.875 | 0.9375 | 0.875 | 0.875 | 126 | -0.062 (-6.67%) | 14,967 |
| 24 May 1993 | USD | 0.9375 | 0.9687 | 0.875 | 0.9375 | 135 | +0.031 (+3.45%) | 19,767 |
| 21 May 1993 | USD | 0.9062 | 0.9375 | 0.875 | 0.9062 | 130.4928 | +0.031 (+3.57%) | 40,692 |
| 20 May 1993 | USD | 0.875 | 0.9375 | 0.875 | 0.875 | 126 | -0.062 (-6.67%) | 6,508 |
| 19 May 1993 | USD | 0.9375 | 0.9687 | 0.875 | 0.9375 | 135 | +0.062 (+7.14%) | 2,683 |
| 18 May 1993 | USD | 0.875 | 1 | 0.875 | 0.875 | 126 | -0.125 (-12.50%) | 4,042 |
| 17 May 1993 | USD | 1 | 1 | 0.9375 | 1 | 144 | -0.062 (-5.88%) | 1,250 |
| 14 May 1993 | USD | 1.0625 | 1.125 | 0.9375 | 1.0625 | 153 | +0.125 (+13.33%) | 683 |
| 13 May 1993 | USD | 0.9375 | 1.125 | 0.9375 | 0.9375 | 135 | -0.062 (-6.25%) | 2,717 |
| 12 May 1993 | USD | 1 | 1 | 1 | 1 | 144 | 0.0 (0.0%) | 2,867 |
| 11 May 1993 | USD | 1 | 1.125 | 1 | 1 | 144 | 0.0 (0.0%) | 542 |
| 10 May 1993 | USD | 1 | 1.125 | 1 | 1 | 144 | -0.031 (-3.04%) | 3,900 |
| 7 May 1993 | USD | 1.0313 | 1.1875 | 1 | 1.0313 | 148.5072 | 0.0 (0.0%) | 1,625 |
| 6 May 1993 | USD | 1.0313 | 1.1875 | 0.9687 | 1.0313 | 148.5072 | -0.125 (-10.81%) | 8,292 |
| 5 May 1993 | USD | 1.1563 | 1.1563 | 1.0313 | 1.1563 | 166.5072 | +0.094 (+8.83%) | 8,675 |
| 4 May 1993 | USD | 1.0625 | 1.1563 | 1.0625 | 1.0625 | 153 | -0.094 (-8.11%) | 3,958 |
| 3 May 1993 | USD | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 166.5072 | 0.0 (0.0%) | 200 |
| 30 Apr 1993 | USD | 1.1563 | 1.1563 | 1.0625 | 1.1563 | 166.5072 | +0.094 (+8.83%) | 3,750 |
| 29 Apr 1993 | USD | 1.0625 | 1.1563 | 1.0625 | 1.0625 | 153 | -0.062 (-5.56%) | 14,217 |
| 28 Apr 1993 | USD | 1.125 | 1.1875 | 1.125 | 1.125 | 162 | 0.0 (0.0%) | 11,433 |
| 27 Apr 1993 | USD | 1.125 | 1.1875 | 1.125 | 1.125 | 162 | 0.0 (0.0%) | 10,683 |
| 26 Apr 1993 | USD | 1.125 | 1.2188 | 1.125 | 1.125 | 162 | -0.094 (-7.70%) | 9,775 |
| 23 Apr 1993 | USD | 1.2188 | 1.25 | 1.125 | 1.2188 | 175.5072 | +0.094 (+8.34%) | 58,783 |
| 22 Apr 1993 | USD | 1.125 | 1.3125 | 1 | 1.125 | 162 | +0.125 (+12.50%) | 83,025 |
