| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1993 | USD | 1 | 1.0625 | 0.9375 | 1 | 144 | 0.0 (0.0%) | 12,117 |
| 20 Apr 1993 | USD | 1 | 1.0625 | 0.6875 | 1 | 144 | +0.25 (+33.33%) | 73,350 |
| 19 Apr 1993 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 108 | 0.0 (0.0%) | 1,833 |
| 16 Apr 1993 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 108 | -0.125 (-14.29%) | 3,442 |
| 15 Apr 1993 | USD | 0.875 | 1 | 0.75 | 0.875 | 126 | 0.0 (0.0%) | 4,308 |
| 14 Apr 1993 | USD | 0.875 | 1.0625 | 0.875 | 0.875 | 126 | -0.125 (-12.50%) | 8,158 |
| 13 Apr 1993 | USD | 1 | 1.0625 | 1 | 1 | 144 | -0.062 (-5.88%) | 1,783 |
| 12 Apr 1993 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 153 | +0.062 (+6.25%) | 1,608 |
| 9 Apr 1993 | USD | 1 | 1 | 1 | 1 | 144 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 1 | 1.125 | 1 | 1 | 144 | -0.062 (-5.88%) | 900 |
| 7 Apr 1993 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 153 | -0.156 (-12.82%) | 3,008 |
| 6 Apr 1993 | USD | 1.2188 | 1.3125 | 1.125 | 1.2188 | 175.5072 | +0.031 (+2.64%) | 2,408 |
| 5 Apr 1993 | USD | 1.1875 | 1.3125 | 1.1875 | 1.1875 | 171 | 0.0 (0.0%) | 3,308 |
| 2 Apr 1993 | USD | 1.1875 | 1.3125 | 1.1875 | 1.1875 | 171 | -0.125 (-9.52%) | 4,433 |
| 1 Apr 1993 | USD | 1.3125 | 1.3125 | 1.1875 | 1.3125 | 189 | 0.0 (0.0%) | 2,108 |
| 31 Mar 1993 | USD | 1.3125 | 1.3125 | 1.1875 | 1.3125 | 189 | +0.188 (+16.67%) | 3,983 |
| 30 Mar 1993 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 162 | 0.0 (0.0%) | 575 |
| 29 Mar 1993 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 162 | -0.188 (-14.29%) | 1,775 |
| 26 Mar 1993 | USD | 1.3125 | 1.4375 | 1.3125 | 1.3125 | 189 | -0.125 (-8.70%) | 6,558 |
| 25 Mar 1993 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 207 | +0.062 (+4.55%) | 1,417 |
| 24 Mar 1993 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 198 | -0.125 (-8.33%) | 6,267 |
| 23 Mar 1993 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 216 | 0.0 (0.0%) | 3,783 |
| 22 Mar 1993 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 216 | 0.0 (0.0%) | 3,475 |
| 19 Mar 1993 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 216 | 0.0 (0.0%) | 6,125 |
| 18 Mar 1993 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 216 | 0.0 (0.0%) | 5,875 |
| 17 Mar 1993 | USD | 1.5 | 1.75 | 1.375 | 1.5 | 216 | -0.125 (-7.69%) | 2,683 |
| 16 Mar 1993 | USD | 1.625 | 1.625 | 1.375 | 1.625 | 234 | +0.125 (+8.33%) | 642 |
| 15 Mar 1993 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 216 | 0.0 (0.0%) | 658 |
| 12 Mar 1993 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 216 | -0.125 (-7.69%) | 275 |
| 11 Mar 1993 | USD | 1.625 | 1.6875 | 1.25 | 1.625 | 234 | 0.0 (0.0%) | 2,992 |
