| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1993 | USD | 1.625 | 1.625 | 1.125 | 1.625 | 234 | +0.25 (+18.18%) | 6,717 |
| 9 Mar 1993 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 198 | 0.0 (0.0%) | 1,492 |
| 8 Mar 1993 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 198 | +0.125 (+10%) | 1,583 |
| 5 Mar 1993 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 180 | -0.125 (-9.09%) | 258 |
| 4 Mar 1993 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 198 | +0.125 (+10%) | 292 |
| 3 Mar 1993 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 180 | -0.125 (-9.09%) | 92 |
| 2 Mar 1993 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 198 | +0.125 (+10%) | 4,750 |
| 1 Mar 1993 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 180 | 0.0 (0.0%) | 1,083 |
| 26 Feb 1993 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 180 | 0.0 (0.0%) | 167 |
| 25 Feb 1993 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 180 | 0.0 (0.0%) | 742 |
| 24 Feb 1993 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 180 | 0.0 (0.0%) | 100 |
| 23 Feb 1993 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 180 | 0.0 (0.0%) | 225 |
| 22 Feb 1993 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 180 | 0.0 (0.0%) | 475 |
| 19 Feb 1993 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 180 | +0.125 (+11.11%) | 3,558 |
| 18 Feb 1993 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 162 | -0.375 (-25%) | 2,058 |
| 17 Feb 1993 | USD | 1.5 | 1.5 | 1.125 | 1.5 | 216 | +0.375 (+33.33%) | 2,342 |
| 16 Feb 1993 | USD | 1.125 | 1.6875 | 1.0625 | 1.125 | 162 | -0.562 (-33.33%) | 9,525 |
| 15 Feb 1993 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 243 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 1.6875 | 1.8125 | 1.6875 | 1.6875 | 243 | -0.125 (-6.90%) | 4,092 |
| 11 Feb 1993 | USD | 1.8125 | 1.8437 | 1.6875 | 1.8125 | 261 | +0.125 (+7.41%) | 1,167 |
| 10 Feb 1993 | USD | 1.6875 | 1.8437 | 1.6875 | 1.6875 | 243 | -0.062 (-3.57%) | 3,325 |
| 9 Feb 1993 | USD | 1.75 | 2 | 1.75 | 1.75 | 252 | -0.375 (-17.65%) | 10,208 |
| 8 Feb 1993 | USD | 2.125 | 2.125 | 2 | 2.125 | 306 | +0.125 (+6.25%) | 1,275 |
| 5 Feb 1993 | USD | 2 | 2.125 | 2 | 2 | 288 | 0.0 (0.0%) | 3,725 |
| 4 Feb 1993 | USD | 2 | 2.125 | 2 | 2 | 288 | 0.0 (0.0%) | 1,508 |
| 3 Feb 1993 | USD | 2 | 2.125 | 2 | 2 | 288 | 0.0 (0.0%) | 4,725 |
| 2 Feb 1993 | USD | 2 | 2.25 | 2 | 2 | 288 | 0.0 (0.0%) | 3,792 |
| 1 Feb 1993 | USD | 2 | 2.25 | 2 | 2 | 288 | -0.25 (-11.11%) | 3,558 |
| 29 Jan 1993 | USD | 2.25 | 2.25 | 2 | 2.25 | 324 | 0.0 (0.0%) | 1,333 |
| 28 Jan 1993 | USD | 2.25 | 2.25 | 2 | 2.25 | 324 | +0.219 (+10.77%) | 5,458 |
