| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1992 | USD | 1 | 1.375 | 1 | 1 | 144 | -0.25 (-20%) | 3,825 |
| 15 Dec 1992 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 180 | +0.125 (+11.11%) | 508 |
| 14 Dec 1992 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 162 | +0.125 (+12.50%) | 383 |
| 11 Dec 1992 | USD | 1 | 1.375 | 1 | 1 | 144 | -0.125 (-11.11%) | 1,050 |
| 10 Dec 1992 | USD | 1.125 | 1.375 | 1 | 1.125 | 162 | +0.125 (+12.50%) | 892 |
| 9 Dec 1992 | USD | 1 | 1.375 | 1 | 1 | 144 | 0.0 (0.0%) | 400 |
| 8 Dec 1992 | USD | 1 | 1.25 | 1 | 1 | 144 | -0.375 (-27.27%) | 925 |
| 7 Dec 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 198 | 0.0 (0.0%) | 425 |
| 4 Dec 1992 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 198 | 0.0 (0.0%) | 200 |
| 3 Dec 1992 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 198 | -0.25 (-15.38%) | 4,033 |
| 2 Dec 1992 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 234 | +0.062 (+4%) | 1,092 |
| 1 Dec 1992 | USD | 1.5625 | 2 | 1.4687 | 1.5625 | 225 | -0.438 (-21.88%) | 1,933 |
| 30 Nov 1992 | USD | 2 | 2.25 | 2 | 2 | 288 | 0.0 (0.0%) | 908 |
| 27 Nov 1992 | USD | 2 | 2 | 2 | 2 | 288 | -0.25 (-11.11%) | 125 |
| 26 Nov 1992 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 324 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 2.25 | 2.25 | 2 | 2.25 | 324 | +0.25 (+12.50%) | 558 |
| 24 Nov 1992 | USD | 2 | 2 | 2 | 2 | 288 | 0.0 (0.0%) | 1,417 |
| 23 Nov 1992 | USD | 2 | 2 | 2 | 2 | 288 | -0.062 (-3.03%) | 850 |
| 20 Nov 1992 | USD | 2.0625 | 2.125 | 2 | 2.0625 | 297 | -0.188 (-8.33%) | 1,592 |
| 19 Nov 1992 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 324 | +0.062 (+2.86%) | 583 |
| 18 Nov 1992 | USD | 2.1875 | 2.375 | 2.125 | 2.1875 | 315 | +0.062 (+2.94%) | 575 |
| 17 Nov 1992 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 306 | -0.125 (-5.56%) | 100 |
| 16 Nov 1992 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 324 | 0.0 (0.0%) | 683 |
| 13 Nov 1992 | USD | 2.25 | 2.2812 | 2.25 | 2.25 | 324 | 0.0 (0.0%) | 2,933 |
| 12 Nov 1992 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 324 | 0.0 (0.0%) | 533 |
| 11 Nov 1992 | USD | 2.25 | 2.5 | 2.125 | 2.25 | 324 | +0.125 (+5.88%) | 3,758 |
| 10 Nov 1992 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 306 | -0.25 (-10.53%) | 225 |
| 9 Nov 1992 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 342 | 0.0 (0.0%) | 408 |
| 6 Nov 1992 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 342 | 0.0 (0.0%) | 133 |
| 5 Nov 1992 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 342 | 0.0 (0.0%) | 4,733 |
