Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1992 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 342 | +0.25 (+11.76%) | 658 |
3 Nov 1992 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 306 | 0.0 (0.0%) | 0 |
2 Nov 1992 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 306 | 0.0 (0.0%) | 0 |
30 Oct 1992 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 306 | 0.0 (0.0%) | 933 |
29 Oct 1992 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 306 | 0.0 (0.0%) | 992 |
28 Oct 1992 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 306 | -0.062 (-2.86%) | 333 |
27 Oct 1992 | USD | 2.1875 | 2.375 | 2.125 | 2.1875 | 315 | +0.188 (+9.38%) | 3,725 |
26 Oct 1992 | USD | 2 | 2.125 | 2 | 2 | 288 | -0.125 (-5.88%) | 558 |
23 Oct 1992 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 306 | -0.125 (-5.56%) | 33 |
22 Oct 1992 | USD | 2.25 | 2.25 | 2 | 2.25 | 324 | +0.125 (+5.88%) | 1,633 |
21 Oct 1992 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 306 | 0.0 (0.0%) | 100 |
20 Oct 1992 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 306 | 0.0 (0.0%) | 383 |
19 Oct 1992 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 306 | 0.0 (0.0%) | 317 |
16 Oct 1992 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 306 | 0.0 (0.0%) | 25 |
15 Oct 1992 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 306 | 0.0 (0.0%) | 583 |
14 Oct 1992 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 306 | -0.125 (-5.56%) | 1,117 |
13 Oct 1992 | USD | 2.25 | 2.5 | 2.125 | 2.25 | 324 | 0.0 (0.0%) | 2,583 |
12 Oct 1992 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 324 | -0.25 (-10%) | 1,992 |
9 Oct 1992 | USD | 2.5 | 2.5 | 2.125 | 2.5 | 360 | +0.25 (+11.11%) | 3,850 |
8 Oct 1992 | USD | 2.25 | 2.25 | 2 | 2.25 | 324 | +0.25 (+12.50%) | 1,075 |
7 Oct 1992 | USD | 2 | 2 | 2 | 2 | 288 | 0.0 (0.0%) | 500 |
6 Oct 1992 | USD | 2 | 2 | 2 | 2 | 288 | 0.0 (0.0%) | 117 |
5 Oct 1992 | USD | 2 | 2.25 | 2 | 2 | 288 | 0.0 (0.0%) | 250 |
2 Oct 1992 | USD | 2 | 2.25 | 2 | 2 | 288 | 0.0 (0.0%) | 242 |
1 Oct 1992 | USD | 2 | 2.125 | 2 | 2 | 288 | -0.125 (-5.88%) | 1,300 |
30 Sep 1992 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 306 | -0.125 (-5.56%) | 100 |
29 Sep 1992 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 324 | -0.125 (-5.26%) | 167 |
28 Sep 1992 | USD | 2.375 | 2.625 | 2.25 | 2.375 | 342 | +0.125 (+5.56%) | 1,208 |
25 Sep 1992 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 324 | -0.125 (-5.26%) | 850 |
24 Sep 1992 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 342 | -0.125 (-5%) | 967 |