| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1992 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 360 | 0.0 (0.0%) | 700 |
| 22 Sep 1992 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 360 | -0.125 (-4.76%) | 1,950 |
| 21 Sep 1992 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 378 | -0.125 (-4.55%) | 1,575 |
| 18 Sep 1992 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 396 | +0.25 (+10%) | 7,992 |
| 17 Sep 1992 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 360 | 0.0 (0.0%) | 500 |
| 16 Sep 1992 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 360 | -0.125 (-4.76%) | 767 |
| 15 Sep 1992 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 378 | +0.125 (+5%) | 925 |
| 14 Sep 1992 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 360 | 0.0 (0.0%) | 517 |
| 11 Sep 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 360 | 0.0 (0.0%) | 1,492 |
| 10 Sep 1992 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 360 | -0.125 (-4.76%) | 1,300 |
| 9 Sep 1992 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 378 | +0.125 (+5%) | 5,533 |
| 8 Sep 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 360 | -0.062 (-2.44%) | 317 |
| 7 Sep 1992 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 369 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 2.5625 | 2.625 | 2.5 | 2.5625 | 369 | +0.062 (+2.50%) | 1,000 |
| 3 Sep 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 360 | 0.0 (0.0%) | 617 |
| 2 Sep 1992 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 360 | -0.125 (-4.76%) | 925 |
| 1 Sep 1992 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 378 | +0.125 (+5%) | 1,108 |
| 31 Aug 1992 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 360 | 0.0 (0.0%) | 2,200 |
| 28 Aug 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 360 | -0.25 (-9.09%) | 258 |
| 27 Aug 1992 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 396 | +0.25 (+10%) | 917 |
| 26 Aug 1992 | USD | 2.5 | 2.6875 | 2.5 | 2.5 | 360 | 0.0 (0.0%) | 2,233 |
| 25 Aug 1992 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 360 | -0.031 (-1.23%) | 408 |
| 24 Aug 1992 | USD | 2.5312 | 2.5312 | 2.5 | 2.5312 | 364.4928 | -0.219 (-7.96%) | 1,058 |
| 21 Aug 1992 | USD | 2.75 | 2.75 | 2.25 | 2.75 | 396 | +0.25 (+10%) | 8,008 |
| 20 Aug 1992 | USD | 2.5 | 2.75 | 2.25 | 2.5 | 360 | 0.0 (0.0%) | 5,092 |
| 19 Aug 1992 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 360 | 0.0 (0.0%) | 3,392 |
| 18 Aug 1992 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 360 | 0.0 (0.0%) | 4,817 |
| 17 Aug 1992 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 360 | -0.25 (-9.09%) | 1,958 |
| 14 Aug 1992 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 396 | +0.25 (+10%) | 4,075 |
| 13 Aug 1992 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 360 | 0.0 (0.0%) | 3,733 |
