| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1992 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 360 | 0.0 (0.0%) | 1,858 |
| 11 Aug 1992 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 360 | -0.125 (-4.76%) | 7,325 |
| 10 Aug 1992 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 378 | +0.062 (+2.44%) | 525 |
| 7 Aug 1992 | USD | 2.5625 | 2.625 | 2.5 | 2.5625 | 369 | +0.062 (+2.50%) | 3,700 |
| 6 Aug 1992 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 360 | 0.0 (0.0%) | 4,700 |
| 5 Aug 1992 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 360 | 0.0 (0.0%) | 4,075 |
| 4 Aug 1992 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 360 | 0.0 (0.0%) | 13,833 |
| 3 Aug 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 360 | 0.0 (0.0%) | 642 |
| 31 Jul 1992 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 360 | -0.25 (-9.09%) | 1,692 |
| 30 Jul 1992 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 396 | +0.25 (+10%) | 1,650 |
| 29 Jul 1992 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 360 | -0.125 (-4.76%) | 6,350 |
| 28 Jul 1992 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 378 | +0.125 (+5%) | 2,283 |
| 27 Jul 1992 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 360 | 0.0 (0.0%) | 1,475 |
| 24 Jul 1992 | USD | 2.5 | 2.75 | 2.25 | 2.5 | 360 | 0.0 (0.0%) | 52,708 |
| 23 Jul 1992 | USD | 2.5 | 2.5 | 2 | 2.5 | 360 | +0.75 (+42.86%) | 24,150 |
| 22 Jul 1992 | USD | 1.75 | 1.9375 | 1.625 | 1.75 | 252 | -0.312 (-15.15%) | 10,017 |
| 21 Jul 1992 | USD | 2.0625 | 2.125 | 1.875 | 2.0625 | 297 | +0.062 (+3.13%) | 542 |
| 20 Jul 1992 | USD | 2 | 2 | 1.75 | 2 | 288 | 0.0 (0.0%) | 2,408 |
| 17 Jul 1992 | USD | 2 | 2.125 | 1.875 | 2 | 288 | 0.0 (0.0%) | 833 |
| 16 Jul 1992 | USD | 2 | 2.125 | 1.875 | 2 | 288 | 0.0 (0.0%) | 200 |
| 15 Jul 1992 | USD | 2 | 2.125 | 1.875 | 2 | 288 | -0.188 (-8.57%) | 3,058 |
| 14 Jul 1992 | USD | 2.1875 | 2.25 | 2.125 | 2.1875 | 315 | 0.0 (0.0%) | 217 |
| 13 Jul 1992 | USD | 2.1875 | 2.25 | 2.125 | 2.1875 | 315 | 0.0 (0.0%) | 517 |
| 10 Jul 1992 | USD | 2.1875 | 2.25 | 2.125 | 2.1875 | 315 | 0.0 (0.0%) | 333 |
| 9 Jul 1992 | USD | 2.1875 | 2.25 | 2.125 | 2.1875 | 315 | 0.0 (0.0%) | 333 |
| 8 Jul 1992 | USD | 2.1875 | 2.25 | 2.125 | 2.1875 | 315 | -0.062 (-2.78%) | 1,792 |
| 7 Jul 1992 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 324 | 0.0 (0.0%) | 8 |
| 6 Jul 1992 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 324 | 0.0 (0.0%) | 592 |
| 3 Jul 1992 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 324 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 324 | -0.062 (-2.70%) | 1,092 |
