| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1992 | USD | 2.3125 | 2.5 | 2.125 | 2.3125 | 333 | -0.062 (-2.63%) | 1,117 |
| 30 Jun 1992 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 342 | -0.125 (-5%) | 850 |
| 29 Jun 1992 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 360 | +0.062 (+2.56%) | 875 |
| 26 Jun 1992 | USD | 2.4375 | 2.625 | 2.25 | 2.4375 | 351 | +0.062 (+2.63%) | 800 |
| 25 Jun 1992 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 342 | -0.062 (-2.56%) | 2,367 |
| 24 Jun 1992 | USD | 2.4375 | 2.625 | 2.25 | 2.4375 | 351 | 0.0 (0.0%) | 1,633 |
| 23 Jun 1992 | USD | 2.4375 | 2.625 | 2.25 | 2.4375 | 351 | +0.188 (+8.33%) | 9,033 |
| 22 Jun 1992 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 324 | +0.125 (+5.88%) | 4,733 |
| 19 Jun 1992 | USD | 2.125 | 2.25 | 2 | 2.125 | 306 | +0.188 (+9.68%) | 7,750 |
| 18 Jun 1992 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 279 | 0.0 (0.0%) | 1,225 |
| 17 Jun 1992 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 279 | 0.0 (0.0%) | 1,008 |
| 16 Jun 1992 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 279 | +0.062 (+3.33%) | 417 |
| 15 Jun 1992 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 270 | -0.062 (-3.23%) | 608 |
| 12 Jun 1992 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 279 | 0.0 (0.0%) | 125 |
| 11 Jun 1992 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 279 | 0.0 (0.0%) | 1,158 |
| 10 Jun 1992 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 279 | 0.0 (0.0%) | 1,200 |
| 9 Jun 1992 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 279 | 0.0 (0.0%) | 2,058 |
| 8 Jun 1992 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 279 | 0.0 (0.0%) | 1,658 |
| 5 Jun 1992 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 279 | 0.0 (0.0%) | 433 |
| 4 Jun 1992 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 279 | 0.0 (0.0%) | 608 |
| 3 Jun 1992 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 279 | 0.0 (0.0%) | 2,067 |
| 2 Jun 1992 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 279 | 0.0 (0.0%) | 633 |
| 1 Jun 1992 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 279 | 0.0 (0.0%) | 2,558 |
| 29 May 1992 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 279 | 0.0 (0.0%) | 2,150 |
| 28 May 1992 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 279 | 0.0 (0.0%) | 1,058 |
| 27 May 1992 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 279 | -0.062 (-3.13%) | 2,975 |
| 26 May 1992 | USD | 2 | 2.125 | 1.875 | 2 | 288 | 0.0 (0.0%) | 5,558 |
| 25 May 1992 | USD | 2 | 2 | 2 | 2 | 288 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 2 | 2.125 | 1.875 | 2 | 288 | 0.0 (0.0%) | 1,917 |
| 21 May 1992 | USD | 2 | 2.125 | 1.875 | 2 | 288 | +0.562 (+39.13%) | 6,300 |
