| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1992 | USD | 1.4375 | 1.625 | 1.25 | 1.4375 | 207 | +0.219 (+17.94%) | 13,417 |
| 19 May 1992 | USD | 1.2188 | 1.375 | 1.0625 | 1.2188 | 175.5072 | +0.344 (+39.29%) | 2,867 |
| 18 May 1992 | USD | 0.875 | 1 | 0.75 | 0.875 | 126 | +0.062 (+7.69%) | 1,583 |
| 15 May 1992 | USD | 0.8125 | 1 | 0.625 | 0.8125 | 117 | 0.0 (0.0%) | 267 |
| 14 May 1992 | USD | 0.8125 | 1 | 0.625 | 0.8125 | 117 | +0.188 (+30%) | 417 |
| 13 May 1992 | USD | 0.625 | 0.75 | 0.5 | 0.625 | 90 | -0.25 (-28.57%) | 92 |
| 12 May 1992 | USD | 0.875 | 1 | 0.75 | 0.875 | 126 | 0.0 (0.0%) | 150 |
| 11 May 1992 | USD | 0.875 | 1 | 0.75 | 0.875 | 126 | -0.25 (-22.22%) | 1,258 |
| 8 May 1992 | USD | 1.125 | 1.25 | 1 | 1.125 | 162 | 0.0 (0.0%) | 267 |
| 7 May 1992 | USD | 1.125 | 1.25 | 1 | 1.125 | 162 | +0.062 (+5.88%) | 1,292 |
| 6 May 1992 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 153 | 0.0 (0.0%) | 58 |
| 5 May 1992 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 153 | 0.0 (0.0%) | 433 |
| 4 May 1992 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 153 | 0.0 (0.0%) | 117 |
| 1 May 1992 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 153 | 0.0 (0.0%) | 25 |
| 30 Apr 1992 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 153 | 0.0 (0.0%) | 333 |
| 29 Apr 1992 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 153 | 0.0 (0.0%) | 83 |
| 28 Apr 1992 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 153 | 0.0 (0.0%) | 917 |
| 27 Apr 1992 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 153 | 0.0 (0.0%) | 8 |
| 24 Apr 1992 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 153 | 0.0 (0.0%) | 258 |
| 23 Apr 1992 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 153 | 0.0 (0.0%) | 542 |
| 22 Apr 1992 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 153 | 0.0 (0.0%) | 125 |
| 21 Apr 1992 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 153 | 0.0 (0.0%) | 442 |
| 20 Apr 1992 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 153 | -0.062 (-5.56%) | 817 |
| 17 Apr 1992 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 162 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 1.125 | 1.25 | 1 | 1.125 | 162 | 0.0 (0.0%) | 5,783 |
| 15 Apr 1992 | USD | 1.125 | 1.25 | 1 | 1.125 | 162 | 0.0 (0.0%) | 508 |
| 14 Apr 1992 | USD | 1.125 | 1.25 | 1 | 1.125 | 162 | -0.062 (-5.26%) | 3,200 |
| 13 Apr 1992 | USD | 1.1875 | 1.375 | 1 | 1.1875 | 171 | -0.25 (-17.39%) | 958 |
| 10 Apr 1992 | USD | 1.4375 | 1.625 | 1.25 | 1.4375 | 207 | 0.0 (0.0%) | 158 |
| 9 Apr 1992 | USD | 1.4375 | 1.625 | 1.25 | 1.4375 | 207 | 0.0 (0.0%) | 475 |
