| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1992 | USD | 1.4375 | 1.625 | 1.25 | 1.4375 | 207 | 0.0 (0.0%) | 58 |
| 7 Apr 1992 | USD | 1.4375 | 1.625 | 1.25 | 1.4375 | 207 | -0.188 (-11.54%) | 483 |
| 6 Apr 1992 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 234 | 0.0 (0.0%) | 583 |
| 3 Apr 1992 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 234 | 0.0 (0.0%) | 742 |
| 2 Apr 1992 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 234 | 0.0 (0.0%) | 367 |
| 1 Apr 1992 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 234 | 0.0 (0.0%) | 33 |
| 31 Mar 1992 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 234 | 0.0 (0.0%) | 617 |
| 30 Mar 1992 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 234 | 0.0 (0.0%) | 83 |
| 27 Mar 1992 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 234 | 0.0 (0.0%) | 92 |
| 26 Mar 1992 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 234 | 0.0 (0.0%) | 17 |
| 25 Mar 1992 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 234 | 0.0 (0.0%) | 658 |
| 24 Mar 1992 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 234 | 0.0 (0.0%) | 1,283 |
| 23 Mar 1992 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 234 | 0.0 (0.0%) | 367 |
| 20 Mar 1992 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 234 | 0.0 (0.0%) | 1,425 |
| 19 Mar 1992 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 234 | 0.0 (0.0%) | 1,425 |
| 18 Mar 1992 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 234 | 0.0 (0.0%) | 250 |
| 17 Mar 1992 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 234 | 0.0 (0.0%) | 608 |
| 16 Mar 1992 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 234 | 0.0 (0.0%) | 208 |
| 13 Mar 1992 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 234 | 0.0 (0.0%) | 192 |
| 12 Mar 1992 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 234 | 0.0 (0.0%) | 1,875 |
| 11 Mar 1992 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 234 | 0.0 (0.0%) | 417 |
| 10 Mar 1992 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 234 | 0.0 (0.0%) | 867 |
| 9 Mar 1992 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 234 | 0.0 (0.0%) | 100 |
| 6 Mar 1992 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 234 | 0.0 (0.0%) | 208 |
| 5 Mar 1992 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 234 | 0.0 (0.0%) | 383 |
| 4 Mar 1992 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 234 | 0.0 (0.0%) | 1,558 |
| 3 Mar 1992 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 234 | 0.0 (0.0%) | 2,983 |
| 2 Mar 1992 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 234 | +0.062 (+4%) | 667 |
| 28 Feb 1992 | USD | 1.5625 | 1.625 | 1.5 | 1.5625 | 225 | 0.0 (0.0%) | 833 |
| 27 Feb 1992 | USD | 1.5625 | 1.625 | 1.5 | 1.5625 | 225 | -0.095 (-5.70%) | 492 |
