| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1992 | USD | 1.657 | 1.8125 | 1.5 | 1.657 | 238.608 | 0.0 (0.0%) | 417 |
| 25 Feb 1992 | USD | 1.657 | 1.8125 | 1.5 | 1.657 | 238.608 | 0.0 (0.0%) | 83 |
| 24 Feb 1992 | USD | 1.657 | 1.8125 | 1.5 | 1.657 | 238.608 | 0.0 (0.0%) | 83 |
| 21 Feb 1992 | USD | 1.657 | 1.8125 | 1.5 | 1.657 | 238.608 | 0.0 (0.0%) | 3,175 |
| 20 Feb 1992 | USD | 1.657 | 1.8125 | 1.5 | 1.657 | 238.608 | 0.0 (0.0%) | 367 |
| 19 Feb 1992 | USD | 1.657 | 1.8125 | 1.5 | 1.657 | 238.608 | +0.095 (+6.05%) | 875 |
| 18 Feb 1992 | USD | 1.5625 | 1.625 | 1.5 | 1.5625 | 225 | 0.0 (0.0%) | 333 |
| 17 Feb 1992 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 225 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 1.5625 | 1.625 | 1.5 | 1.5625 | 225 | 0.0 (0.0%) | 142 |
| 13 Feb 1992 | USD | 1.5625 | 1.625 | 1.5 | 1.5625 | 225 | +0.03 (+1.99%) | 4,067 |
| 12 Feb 1992 | USD | 1.532 | 1.5625 | 1.5 | 1.532 | 220.608 | -0.03 (-1.95%) | 583 |
| 11 Feb 1992 | USD | 1.5625 | 1.625 | 1.5 | 1.5625 | 225 | -0.25 (-13.79%) | 2,142 |
| 10 Feb 1992 | USD | 1.8125 | 1.875 | 1.75 | 1.8125 | 261 | -0.625 (-25.64%) | 2,092 |
| 7 Feb 1992 | USD | 2.4375 | 2.5 | 2.375 | 2.4375 | 351 | 0.0 (0.0%) | 4,742 |
| 6 Feb 1992 | USD | 2.4375 | 2.5 | 2.375 | 2.4375 | 351 | -0.25 (-9.30%) | 908 |
| 5 Feb 1992 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 387 | -0.062 (-2.27%) | 575 |
| 4 Feb 1992 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 396 | -0.032 (-1.15%) | 1,783 |
| 3 Feb 1992 | USD | 2.782 | 2.875 | 2.6875 | 2.782 | 400.608 | +0.032 (+1.16%) | 1,375 |
| 31 Jan 1992 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 396 | 0.0 (0.0%) | 1,217 |
| 30 Jan 1992 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 396 | 0.0 (0.0%) | 1,283 |
| 29 Jan 1992 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 396 | 0.0 (0.0%) | 8,492 |
| 28 Jan 1992 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 396 | 0.0 (0.0%) | 1,408 |
| 27 Jan 1992 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 396 | 0.0 (0.0%) | 442 |
| 24 Jan 1992 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 396 | +0.062 (+2.33%) | 3,067 |
| 23 Jan 1992 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 387 | -0.062 (-2.27%) | 3,475 |
| 22 Jan 1992 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 396 | -0.125 (-4.35%) | 2,250 |
| 21 Jan 1992 | USD | 2.875 | 3 | 2.75 | 2.875 | 414 | 0.0 (0.0%) | 5,708 |
| 20 Jan 1992 | USD | 2.875 | 3 | 2.75 | 2.875 | 414 | -0.062 (-2.13%) | 1,808 |
| 17 Jan 1992 | USD | 2.9375 | 3.125 | 2.75 | 2.9375 | 423 | 0.0 (0.0%) | 992 |
| 16 Jan 1992 | USD | 2.9375 | 3.125 | 2.75 | 2.9375 | 423 | 0.0 (0.0%) | 1,283 |
