| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1992 | USD | 2.9375 | 3.125 | 2.75 | 2.9375 | 423 | 0.0 (0.0%) | 1,333 |
| 14 Jan 1992 | USD | 2.9375 | 3.125 | 2.75 | 2.9375 | 423 | 0.0 (0.0%) | 1,058 |
| 13 Jan 1992 | USD | 2.9375 | 3.125 | 2.75 | 2.9375 | 423 | +0.25 (+9.30%) | 5,100 |
| 10 Jan 1992 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 387 | 0.0 (0.0%) | 1,592 |
| 9 Jan 1992 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 387 | 0.0 (0.0%) | 5,450 |
| 8 Jan 1992 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 387 | 0.0 (0.0%) | 5,367 |
| 7 Jan 1992 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 387 | 0.0 (0.0%) | 1,142 |
| 6 Jan 1992 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 387 | 0.0 (0.0%) | 1,442 |
| 3 Jan 1992 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 387 | 0.0 (0.0%) | 225 |
| 2 Jan 1992 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 387 | 0.0 (0.0%) | 292 |
| 1 Jan 1992 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 387 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 387 | 0.0 (0.0%) | 342 |
| 30 Dec 1991 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 387 | 0.0 (0.0%) | 1,008 |
| 27 Dec 1991 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 387 | 0.0 (0.0%) | 250 |
| 26 Dec 1991 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 387 | 0.0 (0.0%) | 1,142 |
| 25 Dec 1991 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 387 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 387 | 0.0 (0.0%) | 200 |
| 23 Dec 1991 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 387 | 0.0 (0.0%) | 2,375 |
| 20 Dec 1991 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 387 | +0.062 (+2.38%) | 3,133 |
| 19 Dec 1991 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 378 | +0.188 (+7.69%) | 4,617 |
| 18 Dec 1991 | USD | 2.4375 | 2.5 | 2.375 | 2.4375 | 351 | +0.062 (+2.63%) | 2,725 |
| 17 Dec 1991 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 342 | -0.438 (-15.56%) | 1,958 |
| 16 Dec 1991 | USD | 2.8125 | 2.875 | 2.75 | 2.8125 | 405 | 0.0 (0.0%) | 1,417 |
| 13 Dec 1991 | USD | 2.8125 | 2.875 | 2.75 | 2.8125 | 405 | 0.0 (0.0%) | 192 |
| 12 Dec 1991 | USD | 2.8125 | 2.875 | 2.75 | 2.8125 | 405 | 0.0 (0.0%) | 275 |
| 11 Dec 1991 | USD | 2.8125 | 2.875 | 2.75 | 2.8125 | 405 | -0.125 (-4.26%) | 1,417 |
| 10 Dec 1991 | USD | 2.9375 | 3 | 2.875 | 2.9375 | 423 | -0.125 (-4.08%) | 1,967 |
| 9 Dec 1991 | USD | 3.0625 | 3.125 | 3 | 3.0625 | 441 | 0.0 (0.0%) | 1,583 |
| 6 Dec 1991 | USD | 3.0625 | 3.125 | 3 | 3.0625 | 441 | -0.062 (-2%) | 742 |
| 5 Dec 1991 | USD | 3.125 | 3.25 | 3 | 3.125 | 450 | 0.0 (0.0%) | 1,242 |
