| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1991 | USD | 3.125 | 3.25 | 3 | 3.125 | 450 | 0.0 (0.0%) | 1,058 |
| 3 Dec 1991 | USD | 3.125 | 3.25 | 3 | 3.125 | 450 | 0.0 (0.0%) | 692 |
| 2 Dec 1991 | USD | 3.125 | 3.25 | 3 | 3.125 | 450 | +0.062 (+2.04%) | 417 |
| 29 Nov 1991 | USD | 3.0625 | 3.125 | 3 | 3.0625 | 441 | 0.0 (0.0%) | 192 |
| 28 Nov 1991 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 441 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 3.0625 | 3.125 | 3 | 3.0625 | 441 | -0.062 (-2%) | 242 |
| 26 Nov 1991 | USD | 3.125 | 3.25 | 3 | 3.125 | 450 | 0.0 (0.0%) | 317 |
| 25 Nov 1991 | USD | 3.125 | 3.25 | 3 | 3.125 | 450 | -0.062 (-1.96%) | 200 |
| 22 Nov 1991 | USD | 3.1875 | 3.375 | 3 | 3.1875 | 459 | +0.125 (+4.08%) | 3,583 |
| 21 Nov 1991 | USD | 3.0625 | 3.125 | 3 | 3.0625 | 441 | -0.062 (-2%) | 1,617 |
| 20 Nov 1991 | USD | 3.125 | 3.25 | 3 | 3.125 | 450 | -0.062 (-1.96%) | 1,392 |
| 19 Nov 1991 | USD | 3.1875 | 3.375 | 3 | 3.1875 | 459 | 0.0 (0.0%) | 2,383 |
| 18 Nov 1991 | USD | 3.1875 | 3.375 | 3 | 3.1875 | 459 | +0.125 (+4.08%) | 3,883 |
| 15 Nov 1991 | USD | 3.0625 | 3.125 | 3 | 3.0625 | 441 | 0.0 (0.0%) | 442 |
| 14 Nov 1991 | USD | 3.0625 | 3.125 | 3 | 3.0625 | 441 | 0.0 (0.0%) | 6,483 |
| 13 Nov 1991 | USD | 3.0625 | 3.125 | 3 | 3.0625 | 441 | -0.125 (-3.92%) | 2,033 |
| 12 Nov 1991 | USD | 3.1875 | 3.25 | 3.125 | 3.1875 | 459 | -0.188 (-5.56%) | 558 |
| 11 Nov 1991 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 486 | -0.062 (-1.82%) | 783 |
| 8 Nov 1991 | USD | 3.4375 | 3.625 | 3.25 | 3.4375 | 495 | -0.125 (-3.51%) | 1,525 |
| 7 Nov 1991 | USD | 3.5625 | 3.625 | 3.5 | 3.5625 | 513 | 0.0 (0.0%) | 1,033 |
| 6 Nov 1991 | USD | 3.5625 | 3.625 | 3.5 | 3.5625 | 513 | +0.03 (+0.86%) | 642 |
| 5 Nov 1991 | USD | 3.532 | 3.5625 | 3.5 | 3.532 | 508.608 | -0.03 (-0.86%) | 883 |
| 4 Nov 1991 | USD | 3.5625 | 3.625 | 3.5 | 3.5625 | 513 | 0.0 (0.0%) | 1,250 |
| 1 Nov 1991 | USD | 3.5625 | 3.625 | 3.5 | 3.5625 | 513 | -162.36 (-24.04%) | 3,383 |
| 1 Nov 1991 |
|
|||||||
| 31 Oct 1991 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 675.36 | 0.0 (0.0%) | 0 |
| 30 Oct 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 2,517 |
| 29 Oct 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 3,502 |
| 28 Oct 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 1,763 |
| 25 Oct 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 3,083 |
| 24 Oct 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 4,300 |
