| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 481 |
| 22 Oct 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 350 |
| 21 Oct 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 682 |
| 18 Oct 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 3,800 |
| 17 Oct 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 2,744 |
| 16 Oct 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 2,681 |
| 15 Oct 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 951 |
| 14 Oct 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 314 |
| 11 Oct 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 1,051 |
| 10 Oct 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 935 |
| 9 Oct 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 1,500 |
| 8 Oct 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 789 |
| 7 Oct 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 803 |
| 4 Oct 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 432 |
| 3 Oct 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 525 |
| 2 Oct 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 516 |
| 1 Oct 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 504 |
| 30 Sep 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 521 |
| 27 Sep 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 842 |
| 26 Sep 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 849 |
| 25 Sep 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 618 |
| 24 Sep 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 1,246 |
| 23 Sep 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 492 |
| 20 Sep 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 2,964 |
| 19 Sep 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 1,260 |
| 18 Sep 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 717 |
| 17 Sep 1991 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 675.36 | 0.0 (0.0%) | 0 |
| 16 Sep 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 633 |
| 13 Sep 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 601 |
| 12 Sep 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 690 |
