| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 583 |
| 10 Sep 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 726 |
| 9 Sep 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 657 |
| 6 Sep 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 633 |
| 5 Sep 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 1,320 |
| 4 Sep 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 1,362 |
| 3 Sep 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 853 |
| 2 Sep 1991 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 675.36 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 1,940 |
| 29 Aug 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 824 |
| 28 Aug 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 1,688 |
| 27 Aug 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 631 |
| 26 Aug 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 754 |
| 23 Aug 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 5,933 |
| 22 Aug 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 4,235 |
| 21 Aug 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 3,396 |
| 20 Aug 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 461 |
| 19 Aug 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 1,021 |
| 16 Aug 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 1,168 |
| 15 Aug 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 681 |
| 14 Aug 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 1,450 |
| 13 Aug 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 928 |
| 12 Aug 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 946 |
| 9 Aug 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 496 |
| 8 Aug 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 566 |
| 7 Aug 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 770 |
| 6 Aug 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 1,233 |
| 5 Aug 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 1,079 |
| 2 Aug 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 693 |
| 1 Aug 1991 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 776 |
