| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 400 |
| 20 Nov 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 1,067 |
| 19 Nov 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 1,321 |
| 16 Nov 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 541 |
| 15 Nov 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 745 |
| 14 Nov 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 733 |
| 13 Nov 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 280 |
| 12 Nov 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 210 |
| 9 Nov 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 2,038 |
| 8 Nov 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 955 |
| 7 Nov 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 753 |
| 6 Nov 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 377 |
| 5 Nov 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 354 |
| 2 Nov 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 580 |
| 1 Nov 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 466 |
| 31 Oct 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 173 |
| 30 Oct 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 250 |
| 29 Oct 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 27 |
| 26 Oct 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 181 |
| 25 Oct 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 527 |
| 24 Oct 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 515 |
| 23 Oct 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 603 |
| 22 Oct 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 4,693 |
| 19 Oct 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | -0.016 (-24.96%) | 1,063 |
| 18 Oct 1990 | USD | 0.0625 | 0.0938 | 0.0313 | 0.0625 | 900 | 0.0 (0.0%) | 1,403 |
| 17 Oct 1990 | USD | 0.0625 | 0.0938 | 0.0313 | 0.0625 | 900 | 0.0 (0.0%) | 781 |
| 16 Oct 1990 | USD | 0.0625 | 0.0938 | 0.0313 | 0.0625 | 900 | +0.016 (+33.26%) | 1,087 |
| 15 Oct 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 970 |
| 12 Oct 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 506 |
| 11 Oct 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 1,141 |
