Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | -0.016 (-24.96%) | 1,504 |
9 Oct 1990 | USD | 0.0625 | 0.0938 | 0.0313 | 0.0625 | 900 | +0.016 (+33.26%) | 1,312 |
8 Oct 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 17 |
5 Oct 1990 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 675.36 | 0.0 (0.0%) | 0 |
4 Oct 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 192 |
3 Oct 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | -0.016 (-24.96%) | 308 |
2 Oct 1990 | USD | 0.0625 | 0.0938 | 0.0313 | 0.0625 | 900 | +0.016 (+33.26%) | 702 |
1 Oct 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | -0.016 (-24.96%) | 162 |
28 Sep 1990 | USD | 0.0625 | 0.0938 | 0.0313 | 0.0625 | 900 | 0.0 (0.0%) | 407 |
27 Sep 1990 | USD | 0.0625 | 0.0938 | 0.0313 | 0.0625 | 900 | 0.0 (0.0%) | 325 |
26 Sep 1990 | USD | 0.0625 | 0.0938 | 0.0313 | 0.0625 | 900 | 0.0 (0.0%) | 128 |
25 Sep 1990 | USD | 0.0625 | 0.0938 | 0.0313 | 0.0625 | 900 | 0.0 (0.0%) | 93 |
24 Sep 1990 | USD | 0.0625 | 0.0938 | 0.0313 | 0.0625 | 900 | 0.0 (0.0%) | 185 |
21 Sep 1990 | USD | 0.0625 | 0.0938 | 0.0313 | 0.0625 | 900 | 0.0 (0.0%) | 1,399 |
20 Sep 1990 | USD | 0.0625 | 0.0938 | 0.0313 | 0.0625 | 900 | 0.0 (0.0%) | 664 |
19 Sep 1990 | USD | 0.0625 | 0.0938 | 0.0313 | 0.0625 | 900 | 0.0 (0.0%) | 1,152 |
18 Sep 1990 | USD | 0.0625 | 0.0938 | 0.0313 | 0.0625 | 900 | 0.0 (0.0%) | 662 |
17 Sep 1990 | USD | 0.0625 | 0.0938 | 0.0313 | 0.0625 | 900 | 0.0 (0.0%) | 117 |
14 Sep 1990 | USD | 0.0625 | 0.0938 | 0.0313 | 0.0625 | 900 | 0.0 (0.0%) | 209 |
13 Sep 1990 | USD | 0.0625 | 0.0938 | 0.0313 | 0.0625 | 900 | 0.0 (0.0%) | 495 |
12 Sep 1990 | USD | 0.0625 | 0.0938 | 0.0313 | 0.0625 | 900 | 0.0 (0.0%) | 297 |
11 Sep 1990 | USD | 0.0625 | 0.0938 | 0.0313 | 0.0625 | 900 | 0.0 (0.0%) | 456 |
10 Sep 1990 | USD | 0.0625 | 0.0938 | 0.0313 | 0.0625 | 900 | 0.0 (0.0%) | 667 |
7 Sep 1990 | USD | 0.0625 | 0.0938 | 0.0313 | 0.0625 | 900 | 0.0 (0.0%) | 269 |
6 Sep 1990 | USD | 0.0625 | 0.0938 | 0.0313 | 0.0625 | 900 | 0.0 (0.0%) | 223 |
5 Sep 1990 | USD | 0.0625 | 0.0938 | 0.0313 | 0.0625 | 900 | 0.0 (0.0%) | 426 |
4 Sep 1990 | USD | 0.0625 | 0.0938 | 0.0313 | 0.0625 | 900 | 0.0 (0.0%) | 225 |
3 Sep 1990 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 900 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 0.0625 | 0.0938 | 0.0313 | 0.0625 | 900 | 0.0 (0.0%) | 104 |
30 Aug 1990 | USD | 0.0625 | 0.0938 | 0.0313 | 0.0625 | 900 | 0.0 (0.0%) | 189 |