Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 1990 | USD | 0.0625 | 0.0938 | 0.0313 | 0.0625 | 900 | 0.0 (0.0%) | 188 |
28 Aug 1990 | USD | 0.0625 | 0.0938 | 0.0313 | 0.0625 | 900 | 0.0 (0.0%) | 508 |
27 Aug 1990 | USD | 0.0625 | 0.0938 | 0.0313 | 0.0625 | 900 | -0.017 (-20.89%) | 388 |
24 Aug 1990 | USD | 0.079 | 0.0938 | 0.0625 | 0.079 | 1,137.6 | +0.017 (+26.40%) | 3,736 |
23 Aug 1990 | USD | 0.0625 | 0.0938 | 0.0313 | 0.0625 | 900 | +0.016 (+33.26%) | 4,342 |
22 Aug 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 4,994 |
21 Aug 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 1,240 |
20 Aug 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 3,892 |
17 Aug 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 405 |
16 Aug 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 2,163 |
15 Aug 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 3,229 |
14 Aug 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 1,919 |
13 Aug 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 794 |
10 Aug 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 1,058 |
9 Aug 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 342 |
8 Aug 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 1,502 |
7 Aug 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 1,477 |
6 Aug 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 683 |
3 Aug 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 1,048 |
2 Aug 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 17 |
1 Aug 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 184 |
31 Jul 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 444 |
30 Jul 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 61 |
27 Jul 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 223 |
26 Jul 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 251 |
25 Jul 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 167 |
24 Jul 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 195 |
23 Jul 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 2,589 |
20 Jul 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 2,487 |
19 Jul 1990 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 1,193 |