Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 1989 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 522 |
15 Aug 1989 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 418 |
14 Aug 1989 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 124 |
11 Aug 1989 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 442 |
10 Aug 1989 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 144 |
9 Aug 1989 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 418 |
8 Aug 1989 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 88 |
7 Aug 1989 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 373 |
4 Aug 1989 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 432 |
3 Aug 1989 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 805 |
2 Aug 1989 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 837 |
1 Aug 1989 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 890 |
31 Jul 1989 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 1,228 |
28 Jul 1989 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 255 |
27 Jul 1989 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 288 |
26 Jul 1989 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 267 |
25 Jul 1989 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 775 |
24 Jul 1989 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 231 |
21 Jul 1989 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 1,058 |
20 Jul 1989 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 1,338 |
19 Jul 1989 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 137 |
18 Jul 1989 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 219 |
17 Jul 1989 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 208 |
14 Jul 1989 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 301 |
13 Jul 1989 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 125 |
12 Jul 1989 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 377 |
11 Jul 1989 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 50 |
10 Jul 1989 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 65 |
7 Jul 1989 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 88 |
6 Jul 1989 | USD | 0.0469 | 0.0625 | 0.0313 | 0.0469 | 675.36 | 0.0 (0.0%) | 108 |