| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 4.66 | 4.75 | 4.57 | 4.57 | 4.57 | +0.05 (+1.11%) | 4,222 |
| 24 May 2024 | USD | 4.5 | 4.77 | 4.5 | 4.52 | 4.52 | -0.11 (-2.38%) | 3,640 |
| 23 May 2024 | USD | 4.655 | 4.655 | 4.5 | 4.63 | 4.63 | -0.05 (-1.07%) | 3,792 |
| 22 May 2024 | USD | 4.655 | 4.82 | 4.604 | 4.68 | 4.68 | -0.035 (-0.74%) | 3,382 |
| 21 May 2024 | USD | 4.78 | 4.79 | 4.6614 | 4.715 | 4.715 | -0.045 (-0.95%) | 16,437 |
| 20 May 2024 | USD | 4.54 | 4.79 | 4.54 | 4.76 | 4.76 | +0.06 (+1.28%) | 1,873 |
| 17 May 2024 | USD | 4.67 | 4.82 | 4.67 | 4.7 | 4.7 | -0.03 (-0.63%) | 2,745 |
| 16 May 2024 | USD | 4.86 | 4.87 | 4.65 | 4.73 | 4.73 | -0.083 (-1.73%) | 17,423 |
| 15 May 2024 | USD | 4.51 | 4.8134 | 4.51 | 4.8134 | 4.8134 | +0.173 (+3.74%) | 60,984 |
| 14 May 2024 | USD | 4.51 | 4.71 | 4.51 | 4.64 | 4.64 | -0.09 (-1.90%) | 4,848 |
| 13 May 2024 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.1 (-2.07%) | 630 |
| 10 May 2024 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.13 (-2.62%) | 483 |
| 9 May 2024 | USD | 4.95 | 4.96 | 4.855 | 4.96 | 4.96 | +0.1 (+2.06%) | 545 |
| 8 May 2024 | USD | 4.73 | 4.93 | 4.6 | 4.86 | 4.86 | +0.12 (+2.53%) | 2,555 |
| 7 May 2024 | USD | 4.875 | 4.875 | 4.6 | 4.74 | 4.74 | -0.16 (-3.27%) | 3,906 |
| 6 May 2024 | USD | 5.01 | 5.06 | 4.5997 | 4.9 | 4.9 | -0.23 (-4.48%) | 12,834 |
| 3 May 2024 | USD | 4.8 | 5.13 | 4.8 | 5.13 | 5.13 | +0.261 (+5.36%) | 668 |
| 2 May 2024 | USD | 4.8 | 4.869 | 4.8 | 4.869 | 4.869 | +0.009 (+0.19%) | 1,462 |
| 1 May 2024 | USD | 4.93 | 5 | 4.86 | 4.86 | 4.86 | +0.01 (+0.21%) | 1,048 |
| 30 Apr 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.07 (-1.42%) | 826 |
| 29 Apr 2024 | USD | 4.9 | 5 | 4.74 | 4.92 | 4.92 | -0.1 (-1.99%) | 4,629 |
| 26 Apr 2024 | USD | 5.03 | 5.03 | 5.02 | 5.02 | 5.02 | -0.04 (-0.79%) | 1,620 |
| 25 Apr 2024 | USD | 5.1385 | 5.1385 | 5.06 | 5.06 | 5.06 | +0.03 (+0.60%) | 1,477 |
| 24 Apr 2024 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.04 (-0.79%) | 1,377 |
| 23 Apr 2024 | USD | 5.03 | 5.07 | 5.03 | 5.07 | 5.07 | +0.01 (+0.20%) | 2,321 |
| 22 Apr 2024 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 286 |
| 19 Apr 2024 | USD | 5.1 | 5.1 | 5.06 | 5.06 | 5.06 | -0.005 (-0.10%) | 960 |
| 18 Apr 2024 | USD | 5.0999 | 5.0999 | 5.065 | 5.065 | 5.065 | +0.035 (+0.70%) | 1,206 |
| 17 Apr 2024 | USD | 5.19 | 5.19 | 5.03 | 5.03 | 5.03 | -0.195 (-3.73%) | 4,183 |
| 16 Apr 2024 | USD | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | +0.225 (+4.50%) | 398 |
