Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 193 |
12 Apr 2024 | USD | 4.8801 | 5.3 | 4.8801 | 5 | 5 | +0.077 (+1.56%) | 13,368 |
11 Apr 2024 | USD | 4.9232 | 4.9232 | 4.9232 | 4.9232 | 4.9232 | -0.017 (-0.34%) | 517 |
10 Apr 2024 | USD | 4.95 | 4.95 | 4.93 | 4.94 | 4.94 | -0.04 (-0.80%) | 1,890 |
9 Apr 2024 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 726 |
8 Apr 2024 | USD | 4.765 | 5 | 4.765 | 4.98 | 4.98 | +0.12 (+2.47%) | 7,405 |
5 Apr 2024 | USD | 4.9999 | 4.9999 | 4.86 | 4.86 | 4.86 | -0.11 (-2.21%) | 826 |
4 Apr 2024 | USD | 4.9 | 4.97 | 4.8318 | 4.97 | 4.97 | -0.043 (-0.86%) | 1,683 |
3 Apr 2024 | USD | 5.0131 | 5.0131 | 5.0131 | 5.0131 | 5.0131 | -0.057 (-1.12%) | 955 |
2 Apr 2024 | USD | 4.86 | 5.07 | 4.86 | 5.07 | 5.07 | +0.16 (+3.26%) | 1,842 |
1 Apr 2024 | USD | 4.87 | 5.15 | 4.87 | 4.91 | 4.91 | +0.01 (+0.20%) | 1,697 |
28 Mar 2024 | USD | 4.87 | 5.14 | 4.87 | 4.9 | 4.9 | -0.04 (-0.81%) | 3,382 |
27 Mar 2024 | USD | 4.99 | 4.99 | 4.94 | 4.94 | 4.94 | -0.08 (-1.59%) | 937 |
26 Mar 2024 | USD | 4.93 | 5.2 | 4.93 | 5.02 | 5.02 | -0.18 (-3.46%) | 5,272 |
25 Mar 2024 | USD | 5.044 | 5.255 | 5 | 5.2 | 5.2 | -0.2 (-3.70%) | 6,935 |
22 Mar 2024 | USD | 5.3 | 5.4 | 5.3 | 5.4 | 5.4 | +0.08 (+1.50%) | 4,202 |
21 Mar 2024 | USD | 5.28 | 5.5 | 5.25 | 5.32 | 5.32 | -0.18 (-3.27%) | 2,383 |
20 Mar 2024 | USD | 5.19 | 5.5 | 5.19 | 5.5 | 5.5 | +0.4 (+7.84%) | 3,549 |
19 Mar 2024 | USD | 5.23 | 5.25 | 5.1 | 5.1 | 5.1 | -0.12 (-2.30%) | 2,600 |
18 Mar 2024 | USD | 4.8856 | 5.28 | 4.8856 | 5.22 | 5.22 | -0.25 (-4.57%) | 6,527 |
15 Mar 2024 | USD | 5.41 | 5.49 | 5.41 | 5.47 | 5.47 | +0.06 (+1.11%) | 2,819 |
14 Mar 2024 | USD | 5.484 | 5.5 | 5.41 | 5.41 | 5.41 | -0.09 (-1.64%) | 3,480 |
13 Mar 2024 | USD | 5.15 | 5.69 | 5.15 | 5.5 | 5.5 | -0.17 (-3.00%) | 17,753 |
12 Mar 2024 | USD | 5.61 | 5.76 | 5.61 | 5.67 | 5.67 | +0.05 (+0.89%) | 5,551 |
11 Mar 2024 | USD | 5.62 | 5.62 | 5.6 | 5.62 | 5.62 | -0.08 (-1.40%) | 4,135 |
8 Mar 2024 | USD | 5.64 | 5.85 | 5.61 | 5.7 | 5.7 | +0.09 (+1.60%) | 16,478 |
7 Mar 2024 | USD | 5.65 | 6.25 | 5.52 | 5.61 | 5.61 | +0.018 (+0.33%) | 13,842 |
6 Mar 2024 | USD | 5.61 | 5.65 | 5.5918 | 5.5918 | 5.5918 | -0.058 (-1.03%) | 5,457 |
5 Mar 2024 | USD | 5.7 | 5.7 | 5.426 | 5.65 | 5.65 | +0.01 (+0.18%) | 3,490 |
4 Mar 2024 | USD | 5.6 | 5.66 | 5.59 | 5.64 | 5.64 | +0.06 (+1.08%) | 3,231 |