Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 5.65 | 5.65 | 5.5501 | 5.58 | 5.58 | -0.32 (-5.42%) | 4,288 |
29 Feb 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 171 |
28 Feb 2024 | USD | 5.605 | 5.9 | 5.375 | 5.9 | 5.9 | +0.33 (+5.92%) | 3,186 |
27 Feb 2024 | USD | 5.61 | 5.7322 | 5.47 | 5.57 | 5.57 | -0.38 (-6.38%) | 4,863 |
26 Feb 2024 | USD | 5.66 | 5.9499 | 5.6101 | 5.9499 | 5.9499 | +0.27 (+4.75%) | 8,713 |
23 Feb 2024 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.03 (+0.53%) | 737 |
22 Feb 2024 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.02 (-0.35%) | 441 |
21 Feb 2024 | USD | 5.8 | 5.84 | 5.65 | 5.67 | 5.67 | -0.3 (-5.03%) | 1,613 |
20 Feb 2024 | USD | 5.845 | 5.97 | 5.845 | 5.97 | 5.97 | +0.191 (+3.30%) | 1,028 |
16 Feb 2024 | USD | 5.795 | 5.795 | 5.7795 | 5.7795 | 5.7795 | +0.11 (+1.93%) | 766 |
15 Feb 2024 | USD | 5.68 | 5.9205 | 5.67 | 5.67 | 5.67 | -0.35 (-5.81%) | 1,102 |
14 Feb 2024 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.06 (+1.01%) | 701 |
13 Feb 2024 | USD | 5.96 | 5.96 | 5.64 | 5.96 | 5.96 | -0.05 (-0.83%) | 1,671 |
12 Feb 2024 | USD | 6.05 | 6.25 | 5.94 | 6.01 | 6.01 | -0.09 (-1.48%) | 12,678 |
9 Feb 2024 | USD | 6.04 | 6.18 | 5.995 | 6.1 | 6.1 | +0.06 (+0.99%) | 2,527 |
8 Feb 2024 | USD | 6.21 | 6.25 | 6.02 | 6.04 | 6.04 | -0.032 (-0.53%) | 9,022 |
7 Feb 2024 | USD | 6.2384 | 6.2384 | 6.072 | 6.072 | 6.072 | -0.188 (-3.00%) | 893 |
6 Feb 2024 | USD | 6.2 | 6.26 | 6.2 | 6.26 | 6.26 | +0.19 (+3.13%) | 662 |
5 Feb 2024 | USD | 6.05 | 6.19 | 5.8534 | 6.07 | 6.07 | +0.12 (+2.02%) | 4,488 |
2 Feb 2024 | USD | 5.81 | 5.95 | 5.81 | 5.95 | 5.95 | +0.15 (+2.59%) | 1,673 |
1 Feb 2024 | USD | 5.798 | 6.0508 | 5.6775 | 5.8 | 5.8 | -0.01 (-0.17%) | 11,775 |
31 Jan 2024 | USD | 5.85 | 6.145 | 5.6256 | 5.81 | 5.81 | -0.11 (-1.86%) | 14,606 |
30 Jan 2024 | USD | 5.95 | 6.065 | 5.92 | 5.92 | 5.92 | -0.07 (-1.17%) | 3,339 |
29 Jan 2024 | USD | 6.17 | 6.17 | 5.99 | 5.99 | 5.99 | -0.265 (-4.24%) | 7,199 |
26 Jan 2024 | USD | 6.04 | 6.26 | 6.04 | 6.255 | 6.255 | +0.155 (+2.54%) | 3,685 |
25 Jan 2024 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 330 |
24 Jan 2024 | USD | 6.06 | 6.29 | 6.05 | 6.1 | 6.1 | -0.02 (-0.33%) | 2,652 |
23 Jan 2024 | USD | 6.3 | 6.46 | 6.12 | 6.12 | 6.12 | -0.26 (-4.08%) | 5,966 |
22 Jan 2024 | USD | 6.8 | 6.8 | 6.38 | 6.38 | 6.38 | -0.289 (-4.33%) | 6,734 |
19 Jan 2024 | USD | 6.75 | 6.9537 | 6.6689 | 6.6689 | 6.6689 | -0.061 (-0.91%) | 2,196 |