Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 6.74 | 7.0875 | 6.73 | 6.73 | 6.73 | -0.175 (-2.53%) | 6,172 |
17 Jan 2024 | USD | 6.9 | 7.1303 | 6.79 | 6.905 | 6.905 | +0.125 (+1.84%) | 12,086 |
16 Jan 2024 | USD | 7 | 7.05 | 6.755 | 6.78 | 6.78 | +0.07 (+1.04%) | 15,230 |
12 Jan 2024 | USD | 6.49 | 7.0499 | 6.255 | 6.71 | 6.71 | +0.5 (+8.05%) | 30,902 |
11 Jan 2024 | USD | 6.15 | 6.37 | 6.025 | 6.21 | 6.21 | +0.06 (+0.98%) | 80,425 |
10 Jan 2024 | USD | 6.49 | 6.49 | 6.02 | 6.15 | 6.15 | -0.09 (-1.44%) | 16,948 |
9 Jan 2024 | USD | 6.25 | 6.345 | 6.1954 | 6.24 | 6.24 | +0.1 (+1.63%) | 7,139 |
8 Jan 2024 | USD | 5.997 | 6.23 | 5.997 | 6.14 | 6.14 | +0.08 (+1.32%) | 16,394 |
5 Jan 2024 | USD | 6.1 | 6.2 | 6 | 6.06 | 6.06 | -0.04 (-0.66%) | 21,503 |
4 Jan 2024 | USD | 6.15 | 6.1535 | 5.97 | 6.1 | 6.1 | -0.05 (-0.81%) | 27,505 |
3 Jan 2024 | USD | 5.8 | 6.3 | 5.8 | 6.15 | 6.15 | +0.36 (+6.22%) | 26,245 |
2 Jan 2024 | USD | 5.4 | 5.79 | 5.4 | 5.79 | 5.79 | +0.17 (+3.03%) | 5,490 |
29 Dec 2023 | USD | 5.86 | 5.865 | 5.35 | 5.6199 | 5.6199 | +0.21 (+3.88%) | 18,857 |
28 Dec 2023 | USD | 5.218 | 5.79 | 5.215 | 5.41 | 5.41 | +0.115 (+2.17%) | 40,670 |
27 Dec 2023 | USD | 5.212 | 5.42 | 5.105 | 5.295 | 5.295 | +0.285 (+5.69%) | 9,521 |
26 Dec 2023 | USD | 5 | 5.18 | 5 | 5.01 | 5.01 | 0.0 (0.0%) | 10,251 |
22 Dec 2023 | USD | 4.97 | 5.33 | 4.83 | 5.01 | 5.01 | +0.1 (+2.04%) | 70,614 |
21 Dec 2023 | USD | 4.84 | 5.13 | 4.81 | 4.91 | 4.91 | -0.06 (-1.21%) | 40,858 |
20 Dec 2023 | USD | 4.69 | 4.97 | 4.6101 | 4.97 | 4.97 | +0.41 (+8.99%) | 15,891 |
19 Dec 2023 | USD | 4.6 | 4.82 | 4.55 | 4.56 | 4.56 | -0.07 (-1.51%) | 11,512 |
18 Dec 2023 | USD | 4.62 | 4.7 | 4.5101 | 4.63 | 4.63 | +0.02 (+0.43%) | 8,866 |
15 Dec 2023 | USD | 4.784 | 4.89 | 4.55 | 4.61 | 4.61 | -0.17 (-3.56%) | 7,597 |
14 Dec 2023 | USD | 4.9999 | 4.9999 | 4.53 | 4.78 | 4.78 | -0.08 (-1.65%) | 18,645 |
13 Dec 2023 | USD | 4.736 | 4.94 | 4.68 | 4.86 | 4.86 | +0.25 (+5.42%) | 26,462 |
12 Dec 2023 | USD | 4.95 | 5 | 4.61 | 4.61 | 4.61 | -0.32 (-6.49%) | 22,546 |
11 Dec 2023 | USD | 4.97 | 4.97 | 4.855 | 4.93 | 4.93 | -0.04 (-0.80%) | 12,985 |
8 Dec 2023 | USD | 4.93 | 5.025 | 4.93 | 4.97 | 4.97 | 0.0 (0.0%) | 1,712 |
7 Dec 2023 | USD | 5.07 | 5.13 | 4.97 | 4.97 | 4.97 | -0.1 (-1.97%) | 4,419 |
6 Dec 2023 | USD | 5.03 | 5.15 | 5.02 | 5.07 | 5.07 | +0.06 (+1.20%) | 7,642 |
5 Dec 2023 | USD | 5.01 | 5.125 | 4.8601 | 5.01 | 5.01 | -0.24 (-4.57%) | 8,686 |