| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 5.18 | 5.25 | 5.05 | 5.25 | 5.25 | -0.05 (-0.94%) | 2,803 |
| 1 Dec 2023 | USD | 5.33 | 5.45 | 5.01 | 5.3 | 5.3 | +0.15 (+2.91%) | 16,392 |
| 30 Nov 2023 | USD | 5.175 | 5.45 | 5.11 | 5.15 | 5.15 | -0.16 (-3.01%) | 6,269 |
| 29 Nov 2023 | USD | 5.31 | 5.45 | 5.145 | 5.31 | 5.31 | -0.09 (-1.67%) | 3,428 |
| 28 Nov 2023 | USD | 5.25 | 5.4 | 5.1 | 5.4 | 5.4 | +0.19 (+3.65%) | 3,211 |
| 27 Nov 2023 | USD | 5.33 | 5.65 | 5.21 | 5.21 | 5.21 | -0.29 (-5.27%) | 13,316 |
| 24 Nov 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 281 |
| 22 Nov 2023 | USD | 5.28 | 5.5 | 5.28 | 5.5 | 5.5 | +0.14 (+2.61%) | 281 |
| 21 Nov 2023 | USD | 5.4 | 5.5 | 5.36 | 5.36 | 5.36 | -0.09 (-1.65%) | 5,612 |
| 20 Nov 2023 | USD | 5.25 | 5.71 | 5.25 | 5.45 | 5.45 | -0.02 (-0.37%) | 9,641 |
| 17 Nov 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.12 (-2.15%) | 864 |
| 16 Nov 2023 | USD | 5.362 | 5.6 | 5.3 | 5.59 | 5.59 | +0.07 (+1.27%) | 6,556 |
| 15 Nov 2023 | USD | 5.49 | 5.75 | 5.49 | 5.52 | 5.52 | +0.105 (+1.94%) | 9,600 |
| 14 Nov 2023 | USD | 5.4 | 5.53 | 5.35 | 5.415 | 5.415 | -0.055 (-1.01%) | 2,636 |
| 13 Nov 2023 | USD | 5.332 | 5.47 | 5.31 | 5.47 | 5.47 | -0.11 (-1.97%) | 7,237 |
| 10 Nov 2023 | USD | 5.45 | 5.59 | 5.395 | 5.58 | 5.58 | +0.09 (+1.64%) | 9,935 |
| 9 Nov 2023 | USD | 5.5 | 5.52 | 5.4005 | 5.49 | 5.49 | +0.114 (+2.12%) | 2,836 |
| 8 Nov 2023 | USD | 5.5174 | 5.69 | 5.3001 | 5.3759 | 5.3759 | -0.234 (-4.17%) | 5,162 |
| 7 Nov 2023 | USD | 5.65 | 5.73 | 5.61 | 5.61 | 5.61 | -0.09 (-1.58%) | 3,036 |
| 6 Nov 2023 | USD | 5.66 | 5.78 | 5.66 | 5.7 | 5.7 | +0.19 (+3.45%) | 5,883 |
| 3 Nov 2023 | USD | 5.44 | 5.645 | 5.44 | 5.51 | 5.51 | -0.02 (-0.36%) | 2,750 |
| 2 Nov 2023 | USD | 5.48 | 5.6 | 5.36 | 5.53 | 5.53 | +0.02 (+0.36%) | 5,268 |
| 1 Nov 2023 | USD | 5.31 | 5.68 | 5.14 | 5.51 | 5.51 | +0.05 (+0.92%) | 10,435 |
| 31 Oct 2023 | USD | 5.41 | 5.65 | 5.38 | 5.46 | 5.46 | -0.18 (-3.19%) | 4,203 |
| 30 Oct 2023 | USD | 5.85 | 5.85 | 5.542 | 5.64 | 5.64 | -0.11 (-1.91%) | 6,909 |
| 27 Oct 2023 | USD | 6.03 | 6.1 | 5.71 | 5.75 | 5.75 | -0.32 (-5.27%) | 10,158 |
| 26 Oct 2023 | USD | 6.44 | 6.44 | 6.06 | 6.07 | 6.07 | -0.45 (-6.90%) | 2,709 |
| 25 Oct 2023 | USD | 6.59 | 6.7666 | 6.4 | 6.52 | 6.52 | -0.07 (-1.06%) | 19,418 |
| 24 Oct 2023 | USD | 6.51 | 7.0138 | 6.51 | 6.59 | 6.59 | +0.18 (+2.81%) | 5,388 |
| 23 Oct 2023 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.03 (-0.47%) | 11,892 |
