| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 6.23 | 6.44 | 6.1922 | 6.44 | 6.44 | +0.08 (+1.26%) | 6,059 |
| 19 Oct 2023 | USD | 6.36 | 6.54 | 6.31 | 6.36 | 6.36 | 0.0 (0.0%) | 9,128 |
| 18 Oct 2023 | USD | 6.3 | 6.45 | 6.3 | 6.36 | 6.36 | 0.0 (0.0%) | 20,922 |
| 17 Oct 2023 | USD | 6.35 | 6.4799 | 6.31 | 6.36 | 6.36 | +0.05 (+0.79%) | 5,974 |
| 16 Oct 2023 | USD | 6.42 | 6.42 | 6.26 | 6.31 | 6.31 | +0.16 (+2.60%) | 3,066 |
| 13 Oct 2023 | USD | 6.2 | 6.285 | 6.14 | 6.15 | 6.15 | +0.09 (+1.49%) | 6,248 |
| 12 Oct 2023 | USD | 6.02 | 6.205 | 6.02 | 6.06 | 6.06 | -0.11 (-1.78%) | 1,231 |
| 11 Oct 2023 | USD | 6.405 | 6.5 | 6.145 | 6.17 | 6.17 | -0.22 (-3.44%) | 16,929 |
| 10 Oct 2023 | USD | 6.4 | 6.47 | 6.33 | 6.39 | 6.39 | -0.11 (-1.69%) | 7,326 |
| 9 Oct 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 776 |
| 6 Oct 2023 | USD | 6.41 | 6.49 | 6.3312 | 6.45 | 6.45 | +0.25 (+4.03%) | 5,122 |
| 5 Oct 2023 | USD | 6.44 | 6.5 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 6,294 |
| 4 Oct 2023 | USD | 6.28 | 6.635 | 6.19 | 6.3 | 6.3 | +0.02 (+0.32%) | 14,075 |
| 3 Oct 2023 | USD | 6.01 | 6.39 | 5.94 | 6.28 | 6.28 | +0.13 (+2.11%) | 8,637 |
| 2 Oct 2023 | USD | 6 | 6.15 | 5.93 | 6.15 | 6.15 | -0.06 (-0.97%) | 5,971 |
| 29 Sep 2023 | USD | 6.16 | 6.22 | 5.945 | 6.21 | 6.21 | +0.13 (+2.14%) | 13,900 |
| 28 Sep 2023 | USD | 6.05 | 6.32 | 5.82 | 6.08 | 6.08 | +0.3 (+5.19%) | 30,914 |
| 27 Sep 2023 | USD | 5.62 | 5.98 | 5.399 | 5.78 | 5.78 | +0.13 (+2.30%) | 7,057 |
| 26 Sep 2023 | USD | 5.49 | 6.05 | 5.295 | 5.65 | 5.65 | +0.24 (+4.44%) | 20,570 |
| 25 Sep 2023 | USD | 5.3 | 5.555 | 5.25 | 5.41 | 5.41 | +0.01 (+0.19%) | 12,927 |
| 22 Sep 2023 | USD | 5.42 | 5.7 | 5.4 | 5.4 | 5.4 | +0.07 (+1.31%) | 9,343 |
| 21 Sep 2023 | USD | 5.4 | 5.52 | 5.2211 | 5.33 | 5.33 | -0.02 (-0.37%) | 9,967 |
| 20 Sep 2023 | USD | 5.21 | 5.66 | 5.21 | 5.35 | 5.35 | +0.14 (+2.69%) | 12,020 |
| 19 Sep 2023 | USD | 5.19 | 5.59 | 5.155 | 5.21 | 5.21 | +0.01 (+0.19%) | 41,054 |
| 18 Sep 2023 | USD | 5.294 | 5.47 | 5.1 | 5.2 | 5.2 | -0.05 (-0.95%) | 8,469 |
| 15 Sep 2023 | USD | 5.16 | 5.57 | 5.16 | 5.25 | 5.25 | -0.17 (-3.14%) | 8,640 |
| 14 Sep 2023 | USD | 5.43 | 5.64 | 5.2 | 5.42 | 5.42 | -0.08 (-1.45%) | 20,798 |
| 13 Sep 2023 | USD | 6.552 | 6.552 | 5.5 | 5.5 | 5.5 | -1.07 (-16.29%) | 16,836 |
| 12 Sep 2023 | USD | 6.56 | 6.57 | 6.205 | 6.57 | 6.57 | -0.04 (-0.61%) | 9,404 |
| 11 Sep 2023 | USD | 6.372 | 6.67 | 6.37 | 6.61 | 6.61 | +0.26 (+4.09%) | 4,684 |
