Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2018 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
26 Apr 2018 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
25 Apr 2018 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
24 Apr 2018 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
23 Apr 2018 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
20 Apr 2018 | SGD | 0.071 | 0.091 | 0.05 | 0.052 | 0.052 | -0.034 (-39.53%) | 18,711,000 |
19 Apr 2018 | SGD | 0.064 | 0.089 | 0.064 | 0.086 | 0.086 | +0.027 (+45.76%) | 67,969,600 |
18 Apr 2018 | SGD | 0.071 | 0.071 | 0.041 | 0.059 | 0.059 | +0.01 (+20.41%) | 68,608,400 |
17 Apr 2018 | SGD | 0.066 | 0.079 | 0.047 | 0.049 | 0.049 | -0.015 (-23.44%) | 60,813,900 |
16 Apr 2018 | SGD | 0.112 | 0.115 | 0.061 | 0.064 | 0.064 | -0.061 (-48.80%) | 75,774,000 |
13 Apr 2018 | SGD | 0.138 | 0.142 | 0.112 | 0.125 | 0.125 | +0.002 (+1.63%) | 63,318,000 |
12 Apr 2018 | SGD | 0.147 | 0.155 | 0.108 | 0.123 | 0.123 | -0.012 (-8.89%) | 155,377,100 |
11 Apr 2018 | SGD | 0.121 | 0.145 | 0.119 | 0.135 | 0.135 | +0.006 (+4.65%) | 150,838,700 |
10 Apr 2018 | SGD | 0.085 | 0.134 | 0.084 | 0.129 | 0.129 | +0.032 (+32.99%) | 181,746,200 |
9 Apr 2018 | SGD | 0.081 | 0.117 | 0.074 | 0.097 | 0.097 | +0.019 (+24.36%) | 166,426,400 |
6 Apr 2018 | SGD | 0.073 | 0.087 | 0.065 | 0.078 | 0.078 | +0.078 (+NA) | 125,180,400 |
5 Apr 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |