Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 0.4677 | 0.4677 | 0.4677 | 0.4677 | 0.4677 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.4677 | 0.4677 | 0.4677 | 0.4677 | 0.4677 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.4677 | 0.4677 | 0.4677 | 0.4677 | 0.4677 | -0.055 (-10.49%) | 300 |
23 Sep 2024 | USD | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 0.5225 | +0.029 (+5.79%) | 315 |
20 Sep 2024 | USD | 0.4939 | 0.4939 | 0.4939 | 0.4939 | 0.4939 | +0.137 (+38.54%) | 600 |
19 Sep 2024 | USD | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.3565 | +0.146 (+69.76%) | 567 |
16 Sep 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.208 (+11566.67%) | 0 |
13 Sep 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 56,786 |
12 Sep 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 56,786 |
29 Aug 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |