Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 15.0407 | 15.0407 | 15.0407 | 15.0407 | 15.0407 | +0.061 (+0.41%) | 0 |
18 Apr 2024 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.05 (-0.33%) | 0 |
17 Apr 2024 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.16 (-1.05%) | 0 |
16 Apr 2024 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.05 (-0.33%) | 0 |
15 Apr 2024 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.19 (-1.23%) | 0 |
12 Apr 2024 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.28 (-1.78%) | 0 |
11 Apr 2024 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.08 (+0.51%) | 0 |
10 Apr 2024 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.41 (-2.56%) | 0 |
9 Apr 2024 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.05 (+0.31%) | 0 |
8 Apr 2024 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.09 (+0.57%) | 0 |
5 Apr 2024 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.1 (+0.63%) | 0 |
4 Apr 2024 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.14 (-0.88%) | 0 |
3 Apr 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.06 (+0.38%) | 0 |
2 Apr 2024 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.28 (-1.73%) | 0 |
1 Apr 2024 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.16 (-0.98%) | 0 |
28 Mar 2024 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.09 (+0.55%) | 0 |
27 Mar 2024 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.32 (+2.01%) | 0 |
26 Mar 2024 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.01 (-0.06%) | 0 |
25 Mar 2024 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.02 (-0.13%) | 0 |
22 Mar 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.17 (-1.06%) | 0 |
21 Mar 2024 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.19 (+1.19%) | 0 |
20 Mar 2024 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.26 (+1.66%) | 0 |
19 Mar 2024 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.11 (+0.71%) | 0 |
18 Mar 2024 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.05 (-0.32%) | 0 |
15 Mar 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.04 (+0.26%) | 0 |
14 Mar 2024 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.27 (-1.71%) | 0 |
13 Mar 2024 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.04 (+0.25%) | 0 |
12 Mar 2024 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.01 (+0.06%) | 0 |
11 Mar 2024 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.12 (-0.75%) | 0 |
8 Mar 2024 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.05 (-0.31%) | 0 |