Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.06 (-0.44%) | 0 |
22 Mar 2023 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.38 (-2.73%) | 0 |
21 Mar 2023 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.27 (+1.98%) | 0 |
20 Mar 2023 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.14 (+1.04%) | 0 |
17 Mar 2023 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.37 (-2.66%) | 0 |
16 Mar 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.2 (+1.46%) | 0 |
15 Mar 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.24 (-1.72%) | 0 |
14 Mar 2023 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.28 (+2.05%) | 0 |
13 Mar 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.29 (-2.08%) | 0 |
10 Mar 2023 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.4 (-2.79%) | 0 |
9 Mar 2023 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.41 (-2.78%) | 0 |
8 Mar 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.16 (-1.07%) | 0 |
6 Mar 2023 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.21 (-1.39%) | 0 |
3 Mar 2023 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.2 (+1.34%) | 0 |
2 Mar 2023 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.05 (+0.34%) | 0 |
1 Mar 2023 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.01 (+0.07%) | 0 |
28 Feb 2023 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.01 (+0.07%) | 0 |
27 Feb 2023 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.03 (+0.20%) | 0 |
24 Feb 2023 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.12 (-0.80%) | 0 |
23 Feb 2023 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.11 (+0.74%) | 0 |
22 Feb 2023 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.02 (+0.14%) | 0 |
21 Feb 2023 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.42 (-2.76%) | 0 |
17 Feb 2023 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.01 (+0.07%) | 0 |
16 Feb 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.13 (-0.85%) | 0 |
15 Feb 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.16 (+1.05%) | 0 |
14 Feb 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.17 (+1.13%) | 0 |
10 Feb 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.02 (+0.13%) | 0 |
9 Feb 2023 | USD | 15 | 15 | 15 | 15 | 15 | -0.2 (-1.32%) | 0 |