Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.22 (-1.43%) | 0 |
7 Feb 2023 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.15 (+0.98%) | 0 |
6 Feb 2023 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.22 (-1.42%) | 0 |
3 Feb 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.09 (-0.58%) | 0 |
2 Feb 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.3 (+1.96%) | 0 |
1 Feb 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.23 (+1.53%) | 0 |
31 Jan 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.37 (+2.52%) | 0 |
30 Jan 2023 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.19 (-1.28%) | 0 |
27 Jan 2023 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.08 (+0.54%) | 0 |
26 Jan 2023 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.11 (+0.75%) | 0 |
25 Jan 2023 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.03 (+0.20%) | 0 |
24 Jan 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.04 (-0.27%) | 0 |
23 Jan 2023 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.21 (+1.45%) | 0 |
20 Jan 2023 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.25 (+1.76%) | 0 |
19 Jan 2023 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.13 (-0.91%) | 0 |
18 Jan 2023 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.2 (-1.37%) | 0 |
17 Jan 2023 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.05 (-0.34%) | 0 |
13 Jan 2023 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.05 (+0.34%) | 0 |
12 Jan 2023 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.19 (+1.32%) | 0 |
11 Jan 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.16 (+1.13%) | 0 |
10 Jan 2023 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.2 (+1.43%) | 0 |
9 Jan 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.04 (+0.29%) | 0 |
6 Jan 2023 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.31 (+2.27%) | 0 |
5 Jan 2023 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.18 (-1.30%) | 0 |
4 Jan 2023 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.17 (+1.24%) | 0 |
3 Jan 2023 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.05 (-0.36%) | 0 |
30 Dec 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.04 (-0.29%) | 0 |
29 Dec 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.34 (+2.53%) | 0 |
28 Dec 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.2 (-1.47%) | 0 |
27 Dec 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.05 (-0.37%) | 0 |