Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.06 (+0.44%) | 0 |
22 Dec 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.17 (-1.23%) | 0 |
21 Dec 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.22 (+1.62%) | 0 |
20 Dec 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.06 (+0.44%) | 0 |
19 Dec 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.17 (-1.24%) | 0 |
16 Dec 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.1 (-0.73%) | 0 |
15 Dec 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.37 (-2.62%) | 0 |
14 Dec 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.09 (-0.63%) | 0 |
13 Dec 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.11 (+0.78%) | 0 |
12 Dec 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.19 (+1.36%) | 0 |
9 Dec 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.61 (-10.36%) | 0 |
8 Dec 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.1 (+0.65%) | 0 |
7 Dec 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.04 (-0.26%) | 0 |
6 Dec 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.22 (-1.40%) | 0 |
5 Dec 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.44 (-2.73%) | 0 |
2 Dec 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.07 (+0.44%) | 0 |
1 Dec 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.43 (+2.75%) | 0 |
29 Nov 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.04 (+0.26%) | 0 |
28 Nov 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.32 (-2.01%) | 0 |
25 Nov 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.07 (+0.44%) | 0 |
23 Nov 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.04 (+0.25%) | 0 |
22 Nov 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.16 (+1.02%) | 0 |
21 Nov 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.05 (-0.32%) | 0 |
18 Nov 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.08 (+0.51%) | 0 |
17 Nov 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.13 (-0.83%) | 0 |
16 Nov 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.27 (-1.69%) | 0 |
15 Nov 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.26 (+1.65%) | 0 |
14 Nov 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.19 (-1.19%) | 0 |
11 Nov 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.12 (+0.76%) | 0 |