Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.93 (+6.24%) | 0 |
9 Nov 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.33 (-2.17%) | 0 |
8 Nov 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.02 (+0.13%) | 0 |
7 Nov 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.09 (+0.60%) | 0 |
4 Nov 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.16 (+1.07%) | 0 |
3 Nov 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.05 (-0.33%) | 0 |
2 Nov 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.53 (-3.41%) | 0 |
1 Nov 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.03 (+0.19%) | 0 |
31 Oct 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.01 (-0.06%) | 0 |
28 Oct 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.32 (+2.11%) | 0 |
27 Oct 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.03 (+0.20%) | 0 |
26 Oct 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.02 (+0.13%) | 0 |
25 Oct 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.39 (+2.64%) | 0 |
24 Oct 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.11 (+0.75%) | 0 |
21 Oct 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.28 (+1.95%) | 0 |
20 Oct 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.21 (-1.44%) | 0 |
19 Oct 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.25 (-1.69%) | 0 |
18 Oct 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.19 (+1.30%) | 0 |
17 Oct 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.42 (+2.95%) | 0 |
14 Oct 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.37 (-2.54%) | 0 |
13 Oct 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.33 (+2.31%) | 0 |
12 Oct 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.05 (-0.35%) | 0 |
11 Oct 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.01 (-0.07%) | 0 |
10 Oct 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.1 (-0.69%) | 0 |
7 Oct 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.44 (-2.96%) | 0 |
6 Oct 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.09 (-0.60%) | 0 |
5 Oct 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.09 (-0.60%) | 0 |
4 Oct 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.59 (+4.08%) | 0 |
3 Oct 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.38 (+2.70%) | 0 |
30 Sep 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.11 (-0.78%) | 0 |